Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00246
-0.28%
$2.46 million $111,704
Apr 10, 1 AM $0.00247
+0.43%
$2.47 million $113,524
Apr 10, 12 AM $0.00246
+0.13%
$2.46 million $111,029
Apr 9, 11 PM $0.00245
-0.67%
$2.45 million $110,185
Apr 9, 10 PM $0.00247
+0.06%
$2.47 million $109,073
Apr 9, 9 PM $0.00247
+0.05%
$2.47 million $108,728
Apr 9, 8 PM $0.00247
+0.02%
$2.47 million $108,582
Apr 9, 7 PM $0.00247
+0.31%
$2.47 million $108,643
Apr 9, 6 PM $0.00246
-0.48%
$2.46 million $108,962
Apr 9, 5 PM $0.00247
+0.58%
$2.47 million $109,225
Apr 9, 4 PM $0.00246
-0.13%
$2.46 million $108,796
Apr 9, 3 PM $0.00246
+1.35%
$2.46 million $105,054
Apr 9, 2 PM $0.00243
+0.50%
$2.43 million $104,873
Apr 9, 1 PM $0.00242
-0.63%
$2.42 million $109,352
Apr 9, 12 PM $0.00243
-0.06%
$2.43 million $110,493
Apr 9, 11 AM $0.00243
-0.07%
$2.43 million $109,826
Apr 9, 10 AM $0.00244
+0.17%
$2.44 million $110,014
Apr 9, 9 AM $0.00243
+0.08%
$2.43 million $110,629
Apr 9, 8 AM $0.00243
+0.24%
$2.43 million $111,475
Apr 9, 7 AM $0.00242
+0.01%
$2.42 million $111,602
Apr 9, 6 AM $0.00242
+0.02%
$2.42 million $111,566
Apr 9, 5 AM $0.00242
+0.18%
$2.42 million $111,358
Apr 9, 4 AM $0.00242
-0.33%
$2.42 million $112,513
Apr 9, 3 AM $0.00242
-0.20%
$2.42 million $110,940
Apr 9, 2 AM $0.00243
+0.46%
$2.43 million $108,606
Apr 9, 1 AM $0.00241
+0.02%
$2.41 million $106,745
Apr 9, 12 AM $0.00241
-0.77%
$2.41 million $106,958
Apr 8, 11 PM $0.00243
-0.08%
$2.43 million $103,627
Apr 8, 10 PM $0.00244
-0.18%
$2.44 million $101,840
Apr 8, 9 PM $0.00244
+0.19%
$2.44 million $101,921
Apr 8, 8 PM $0.00244
-0.03%
$2.44 million $102,433
Apr 8, 7 PM $0.00244
+0.27%
$2.44 million $103,205
Apr 8, 6 PM $0.00243
-0.63%
$2.43 million $108,177
Apr 8, 5 PM $0.00245
+0.29%
$2.45 million $110,706
Apr 8, 4 PM $0.00244
+0.39%
$2.44 million $111,360
Apr 8, 3 PM $0.00243
+0.09%
$2.43 million $111,335
Apr 8, 2 PM $0.00243
-0.61%
$2.43 million $109,527
Apr 8, 1 PM $0.00244
-0.32%
$2.44 million $104,361
Apr 8, 12 PM $0.00245
+0.08%
$2.45 million $99,508
Apr 8, 11 AM $0.00245
+0.10%
$2.45 million $97,690
Apr 8, 10 AM $0.00245
+0.12%
$2.45 million $98,229
Apr 8, 9 AM $0.00244
-0.21%
$2.44 million $99,116
Apr 8, 8 AM $0.00245
+0.10%
$2.45 million $106,292
Apr 8, 7 AM $0.00245
-0.05%
$2.45 million $112,991
Apr 8, 6 AM $0.00245
+0.05%
$2.45 million $114,244
Apr 8, 5 AM $0.00245
+0.49%
$2.45 million $110,646
Apr 8, 4 AM $0.00243
-0.12%
$2.43 million $105,494
Apr 8, 3 AM $0.00244
+0.12%
$2.44 million $106,286
Apr 8, 2 AM $0.00243
-0.49%
$2.43 million $106,079
Apr 8, 1 AM $0.00245
-0.02%
$2.45 million $105,937