Riser Historical Data

RIS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0126
-0.12%
$ 12.65 million $ 149,278
Oct 30, 9 AM $ 0.0126
-0.12%
$ 12.65 million $ 149,278
Oct 30, 9 AM $ 0.0126
-0.12%
$ 12.65 million $ 149,278
Oct 30, 8 AM $ 0.0127
+0.60%
$ 12.67 million $ 152,319
Oct 30, 8 AM $ 0.0127
+0.60%
$ 12.67 million $ 152,319
Oct 30, 8 AM $ 0.0127
+0.60%
$ 12.67 million $ 152,319
Oct 30, 8 AM $ 0.0127
+0.60%
$ 12.67 million $ 152,319
Oct 30, 7 AM $ 0.0126
+0.43%
$ 12.59 million $ 159,428
Oct 30, 7 AM $ 0.0126
+0.43%
$ 12.59 million $ 159,428
Oct 30, 7 AM $ 0.0126
+0.43%
$ 12.59 million $ 159,428
Oct 30, 7 AM $ 0.0126
+0.43%
$ 12.59 million $ 159,428
Oct 30, 6 AM $ 0.0125
+0.13%
$ 12.52 million $ 166,197
Oct 30, 6 AM $ 0.0125
+0.13%
$ 12.52 million $ 166,197
Oct 30, 6 AM $ 0.0125
+0.13%
$ 12.52 million $ 166,197
Oct 30, 6 AM $ 0.0125
+0.13%
$ 12.52 million $ 166,197
Oct 30, 5 AM $ 0.0125
-0.77%
$ 12.5 million $ 166,916
Oct 30, 5 AM $ 0.0125
-0.77%
$ 12.5 million $ 166,916
Oct 30, 5 AM $ 0.0125
-0.77%
$ 12.5 million $ 166,916
Oct 30, 5 AM $ 0.0125
-0.77%
$ 12.5 million $ 166,916
Oct 30, 4 AM $ 0.0126
-0.93%
$ 12.6 million $ 159,125
Oct 30, 4 AM $ 0.0126
-0.93%
$ 12.6 million $ 159,125
Oct 30, 4 AM $ 0.0126
-0.93%
$ 12.6 million $ 159,125
Oct 30, 4 AM $ 0.0126
-0.93%
$ 12.6 million $ 159,125
Oct 30, 3 AM $ 0.0127
-0.32%
$ 12.72 million $ 157,451
Oct 30, 3 AM $ 0.0127
-0.32%
$ 12.72 million $ 157,451
Oct 30, 3 AM $ 0.0127
-0.32%
$ 12.72 million $ 157,451
Oct 30, 3 AM $ 0.0127
-0.32%
$ 12.72 million $ 157,451
Oct 30, 2 AM $ 0.0128
+3.11%
$ 12.73 million $ 148,689
Oct 30, 2 AM $ 0.0128
+3.11%
$ 12.73 million $ 148,689
Oct 30, 2 AM $ 0.0128
+3.11%
$ 12.73 million $ 148,689
Oct 30, 2 AM $ 0.0128
+3.11%
$ 12.73 million $ 148,689
Oct 30, 1 AM $ 0.0124
-0.48%
$ 12.38 million $ 72,059
Oct 30, 1 AM $ 0.0124
-0.48%
$ 12.38 million $ 72,059
Oct 30, 1 AM $ 0.0124
-0.48%
$ 12.38 million $ 72,059
Oct 30, 1 AM $ 0.0124
-0.48%
$ 12.38 million $ 72,059
Oct 30, 12 AM $ 0.0122
-3.80%
$ 12.24 million $ 72,068
Oct 30, 12 AM $ 0.0122
-3.80%
$ 12.24 million $ 72,068
Oct 30, 12 AM $ 0.0122
-3.80%
$ 12.24 million $ 72,068
Oct 30, 12 AM $ 0.0122
-3.80%
$ 12.24 million $ 72,068
Oct 29, 11 PM $ 0.0127
+0.00%
$ 12.72 million $ 132,868
Oct 29, 11 PM $ 0.0127
+0.00%
$ 12.72 million $ 132,868
Oct 29, 11 PM $ 0.0127
+0.00%
$ 12.72 million $ 132,868
Oct 29, 11 PM $ 0.0127
+0.00%
$ 12.72 million $ 132,868
Oct 29, 10 PM $ 0.0127
-1.14%
$ 12.73 million $ 138,624
Oct 29, 10 PM $ 0.0127
-1.14%
$ 12.73 million $ 138,624
Oct 29, 10 PM $ 0.0127
-1.14%
$ 12.73 million $ 138,624
Oct 29, 10 PM $ 0.0127
-1.14%
$ 12.73 million $ 138,624
Oct 29, 9 PM $ 0.0129
-1.36%
$ 12.88 million $ 144,462
Oct 29, 9 PM $ 0.0129
-1.36%
$ 12.88 million $ 144,462
Oct 29, 9 PM $ 0.0129
-1.36%
$ 12.88 million $ 144,462