Riser Historical Data

RIS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00548
+0.12%
$ 5.48 million $ 100,724
Dec 19, 5 PM $ 0.00547
-1.03%
$ 5.47 million $ 100,089
Dec 19, 4 PM $ 0.00554
+0.05%
$ 5.54 million $ 98,265
Dec 19, 3 PM $ 0.00553
-0.10%
$ 5.53 million $ 97,131
Dec 19, 2 PM $ 0.00554
+0.06%
$ 5.54 million $ 97,000
Dec 19, 1 PM $ 0.00553
+0.09%
$ 5.53 million $ 97,487
Dec 19, 12 PM $ 0.00553
-0.30%
$ 5.53 million $ 99,359
Dec 19, 11 AM $ 0.00555
+0.01%
$ 5.55 million $ 102,694
Dec 19, 10 AM $ 0.00555
+0.21%
$ 5.55 million $ 102,253
Dec 19, 9 AM $ 0.00552
-0.16%
$ 5.52 million $ 99,516
Dec 19, 8 AM $ 0.00553
+0.12%
$ 5.53 million $ 99,372
Dec 19, 7 AM $ 0.00553
+0.65%
$ 5.53 million $ 97,103
Dec 19, 6 AM $ 0.00548
+0.21%
$ 5.48 million $ 98,811
Dec 19, 5 AM $ 0.00547
+0.00%
$ 5.47 million $ 103,539
Dec 19, 4 AM $ 0.00546
+0.00%
$ 5.46 million $ 103,381
Dec 19, 3 AM $ 0.00547
+1.68%
$ 5.47 million $ 103,842
Dec 19, 2 AM $ 0.00539
+0.30%
$ 5.39 million $ 103,670
Dec 19, 1 AM $ 0.00537
-0.12%
$ 5.37 million $ 103,932
Dec 19, 12 AM $ 0.00537
+0.14%
$ 5.37 million $ 106,477
Dec 18, 11 PM $ 0.00536
-0.11%
$ 5.36 million $ 108,064
Dec 18, 10 PM $ 0.00537
-0.05%
$ 5.37 million $ 108,347
Dec 18, 9 PM $ 0.00537
+0.79%
$ 5.37 million $ 108,329
Dec 18, 8 PM $ 0.00533
+0.06%
$ 5.33 million $ 107,897
Dec 18, 7 PM $ 0.00532
-1.49%
$ 5.32 million $ 107,773
Dec 18, 6 PM $ 0.0054
-0.32%
$ 5.42 million $ 107,295
Dec 18, 5 PM $ 0.00542
-1.89%
$ 5.42 million $ 109,573
Dec 18, 4 PM $ 0.00552
-0.61%
$ 5.52 million $ 114,370
Dec 18, 3 PM $ 0.00556
+0.39%
$ 5.56 million $ 118,162
Dec 18, 2 PM $ 0.00554
-0.95%
$ 5.54 million $ 118,638
Dec 18, 1 PM $ 0.00559
+1.68%
$ 5.59 million $ 121,307
Dec 18, 9 AM $ 0.00579
-1.18%
$ 5.79 million $ 120,097
Dec 18, 8 AM $ 0.00587
+0.43%
$ 5.87 million $ 121,884
Dec 18, 7 AM $ 0.00584
+0.27%
$ 5.84 million $ 121,707
Dec 18, 6 AM $ 0.00582
+0.06%
$ 5.82 million $ 118,896
Dec 18, 5 AM $ 0.00582
-0.30%
$ 5.82 million $ 113,808
Dec 18, 4 AM $ 0.00584
+0.23%
$ 5.84 million $ 112,185
Dec 18, 3 AM $ 0.00582
-0.13%
$ 5.82 million $ 114,662
Dec 18, 2 AM $ 0.00583
+0.39%
$ 5.83 million $ 115,606
Dec 18, 1 AM $ 0.00581
-0.13%
$ 5.81 million $ 115,031
Dec 18, 12 AM $ 0.00582
+0.21%
$ 5.82 million $ 109,679
Dec 17, 11 PM $ 0.0058
-0.21%
$ 5.8 million $ 107,687
Dec 17, 10 PM $ 0.00582
+0.40%
$ 5.82 million $ 107,305
Dec 17, 9 PM $ 0.0058
-0.02%
$ 5.8 million $ 107,034
Dec 17, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 107,115
Dec 17, 7 PM $ 0.0058
+0.13%
$ 5.8 million $ 107,649
Dec 17, 6 PM $ 0.00579
-0.55%
$ 5.79 million $ 107,825
Dec 17, 5 PM $ 0.00582
-0.40%
$ 5.82 million $ 106,456
Dec 17, 4 PM $ 0.00584
-0.82%
$ 5.84 million $ 102,946
Dec 17, 3 PM $ 0.0059
-1.59%
$ 5.9 million $ 100,104
Dec 17, 2 PM $ 0.00599
+1.81%
$ 5.99 million $ 100,777