Riser Historical Data

RIS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0129
-1.36%
$ 12.88 million $ 144,462
Oct 29, 9 PM $ 0.0129
-1.36%
$ 12.88 million $ 144,462
Oct 29, 9 PM $ 0.0129
-1.36%
$ 12.88 million $ 144,462
Oct 29, 8 PM $ 0.0131
+0.40%
$ 13.06 million $ 142,474
Oct 29, 8 PM $ 0.0131
+0.40%
$ 13.06 million $ 142,474
Oct 29, 8 PM $ 0.0131
+0.40%
$ 13.06 million $ 142,474
Oct 29, 8 PM $ 0.0131
+0.40%
$ 13.06 million $ 142,474
Oct 29, 7 PM $ 0.013
+0.20%
$ 13.02 million $ 147,141
Oct 29, 7 PM $ 0.013
+0.20%
$ 13.02 million $ 147,141
Oct 29, 7 PM $ 0.013
+0.20%
$ 13.02 million $ 147,141
Oct 29, 7 PM $ 0.013
+0.20%
$ 13.02 million $ 147,141
Oct 29, 6 PM $ 0.013
-0.80%
$ 12.99 million $ 151,116
Oct 29, 6 PM $ 0.013
-0.80%
$ 12.99 million $ 151,116
Oct 29, 6 PM $ 0.013
-0.80%
$ 12.99 million $ 151,116
Oct 29, 6 PM $ 0.013
-0.80%
$ 12.99 million $ 151,116
Oct 29, 5 PM $ 0.0131
+0.08%
$ 13.1 million $ 152,334
Oct 29, 5 PM $ 0.0131
+0.08%
$ 13.1 million $ 152,334
Oct 29, 5 PM $ 0.0131
+0.08%
$ 13.1 million $ 152,334
Oct 29, 5 PM $ 0.0131
+0.08%
$ 13.1 million $ 152,334
Oct 29, 4 PM $ 0.0131
-1.86%
$ 13.1 million $ 154,104
Oct 29, 4 PM $ 0.0131
-1.86%
$ 13.1 million $ 154,104
Oct 29, 4 PM $ 0.0131
-1.86%
$ 13.1 million $ 154,104
Oct 29, 4 PM $ 0.0131
-1.86%
$ 13.1 million $ 154,104
Oct 29, 3 PM $ 0.0134
-0.22%
$ 13.38 million $ 154,193
Oct 29, 3 PM $ 0.0134
-0.22%
$ 13.38 million $ 154,193
Oct 29, 3 PM $ 0.0134
-0.22%
$ 13.38 million $ 154,193
Oct 29, 3 PM $ 0.0134
-0.22%
$ 13.38 million $ 154,193
Oct 29, 2 PM $ 0.0134
-0.34%
$ 13.42 million $ 151,464
Oct 29, 2 PM $ 0.0134
-0.34%
$ 13.42 million $ 151,464
Oct 29, 2 PM $ 0.0134
-0.34%
$ 13.42 million $ 151,464
Oct 29, 2 PM $ 0.0134
-0.34%
$ 13.42 million $ 151,464
Oct 29, 1 PM $ 0.0135
-0.40%
$ 13.47 million $ 143,303
Oct 29, 1 PM $ 0.0135
-0.40%
$ 13.47 million $ 143,303
Oct 29, 1 PM $ 0.0135
-0.40%
$ 13.47 million $ 143,303
Oct 29, 1 PM $ 0.0135
-0.40%
$ 13.47 million $ 143,303
Oct 29, 12 PM $ 0.0135
-1.17%
$ 13.47 million $ 133,708
Oct 29, 12 PM $ 0.0135
-1.17%
$ 13.47 million $ 133,708
Oct 29, 12 PM $ 0.0135
-1.17%
$ 13.47 million $ 133,708
Oct 29, 12 PM $ 0.0135
-1.17%
$ 13.47 million $ 133,708
Oct 29, 11 AM $ 0.0137
-4.75%
$ 13.69 million $ 126,340
Oct 29, 11 AM $ 0.0137
-4.75%
$ 13.69 million $ 126,340
Oct 29, 11 AM $ 0.0137
-4.75%
$ 13.69 million $ 126,340
Oct 29, 11 AM $ 0.0137
-4.75%
$ 13.69 million $ 126,340
Oct 29, 10 AM $ 0.0144
-3.59%
$ 14.37 million $ 122,224
Oct 29, 10 AM $ 0.0144
-3.59%
$ 14.37 million $ 122,224
Oct 29, 10 AM $ 0.0144
-3.59%
$ 14.37 million $ 122,224
Oct 29, 10 AM $ 0.0144
-3.59%
$ 14.37 million $ 122,224
Oct 29, 9 AM $ 0.0149
-4.06%
$ 14.88 million $ 122,750
Oct 29, 9 AM $ 0.0149
-4.06%
$ 14.88 million $ 122,750
Oct 29, 9 AM $ 0.0149
-4.06%
$ 14.88 million $ 122,750