Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.00245
-0.02%
$2.45 million $105,937
Apr 8, 12 AM $0.00245
-0.26%
$2.45 million $106,004
Apr 7, 11 PM $0.00243
+0.51%
$2.43 million $106,589
Apr 7, 10 PM $0.00241
+1.04%
$2.41 million $107,760
Apr 7, 9 PM $0.00239
+1.09%
$2.39 million $107,961
Apr 7, 8 PM $0.00236
+0.62%
$2.36 million $108,693
Apr 7, 7 PM $0.00235
+0.37%
$2.35 million $109,719
Apr 7, 6 PM $0.00234
-0.21%
$2.34 million $104,320
Apr 7, 5 PM $0.00234
+0.77%
$2.34 million $102,172
Apr 7, 4 PM $0.00233
+0.17%
$2.33 million $101,858
Apr 7, 3 PM $0.00232
+0.03%
$2.32 million $102,177
Apr 7, 2 PM $0.00232
-0.69%
$2.32 million $102,031
Apr 7, 1 PM $0.00234
+0.11%
$2.34 million $102,237
Apr 7, 12 PM $0.00234
-0.05%
$2.34 million $103,395
Apr 7, 11 AM $0.00234
+0.06%
$2.34 million $108,732
Apr 7, 10 AM $0.00234
-0.87%
$2.34 million $114,178
Apr 7, 9 AM $0.00236
+0.43%
$2.36 million $113,473
Apr 7, 8 AM $0.00235
+0.34%
$2.35 million $105,741
Apr 7, 7 AM $0.00234
+0.00%
$2.34 million $99,130
Apr 7, 6 AM $0.00234
-0.21%
$2.34 million $97,691
Apr 7, 5 AM $0.00235
+0.02%
$2.35 million $97,948
Apr 7, 4 AM $0.00235
+0.07%
$2.35 million $100,389
Apr 7, 3 AM $0.00235
+0.22%
$2.35 million $105,707
Apr 7, 2 AM $0.00234
-0.10%
$2.34 million $108,727
Apr 7, 1 AM $0.00234
-0.27%
$2.34 million $108,645
Apr 7, 12 AM $0.00235
+0.01%
$2.35 million $108,448
Apr 6, 11 PM $0.00235
-0.55%
$2.35 million $107,989
Apr 6, 10 PM $0.00236
-0.65%
$2.36 million $108,101
Apr 6, 9 PM $0.00238
-0.23%
$2.38 million $108,674
Apr 6, 8 PM $0.00238
+0.28%
$2.38 million $107,850
Apr 6, 7 PM $0.00238
-0.28%
$2.38 million $106,866
Apr 6, 6 PM $0.00238
+0.26%
$2.38 million $106,883
Apr 6, 5 PM $0.00238
-0.64%
$2.38 million $107,580
Apr 6, 4 PM $0.00239
+0.45%
$2.39 million $107,876
Apr 6, 3 PM $0.00238
+0.19%
$2.38 million $108,095
Apr 6, 2 PM $0.00238
+0.10%
$2.38 million $108,570
Apr 6, 1 PM $0.00237
+0.00%
$2.37 million $108,295
Apr 6, 12 PM $0.00237
-0.26%
$2.37 million $107,057
Apr 6, 11 AM $0.00238
-0.01%
$2.38 million $102,261
Apr 6, 10 AM $0.00238
+0.02%
$2.38 million $96,746
Apr 6, 9 AM $0.00238
+0.80%
$2.38 million $96,349
Apr 6, 8 AM $0.00236
+0.06%
$2.36 million $96,418
Apr 6, 7 AM $0.00236
+0.11%
$2.36 million $96,604
Apr 6, 6 AM $0.00236
-0.17%
$2.36 million $96,565
Apr 6, 5 AM $0.00236
-0.02%
$2.36 million $96,680
Apr 6, 4 AM $0.00236
+0.11%
$2.36 million $94,051
Apr 6, 3 AM $0.00236
-0.21%
$2.36 million $89,299
Apr 6, 2 AM $0.00237
+0.49%
$2.37 million $87,298
Apr 6, 1 AM $0.00236
-0.30%
$2.36 million $88,597
Apr 6, 12 AM $0.00236
+0.31%
$2.36 million $91,368