Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.00236
+0.31%
$2.36 million $91,368
Apr 5, 11 PM $0.00236
+1.33%
$2.36 million $95,472
Apr 5, 10 PM $0.00233
+0.92%
$2.33 million $96,032
Apr 5, 9 PM $0.0023
-0.02%
$2.3 million $100,222
Apr 5, 8 PM $0.0023
+0.00%
$2.3 million $108,733
Apr 5, 7 PM $0.0023
+0.02%
$2.3 million $107,960
Apr 5, 6 PM $0.0023
+0.05%
$2.3 million $108,758
Apr 5, 5 PM $0.0023
+0.21%
$2.3 million $113,520
Apr 5, 4 PM $0.0023
-0.02%
$2.3 million $113,608
Apr 5, 3 PM $0.0023
+0.39%
$2.3 million $113,686
Apr 5, 2 PM $0.00229
+0.15%
$2.29 million $113,343
Apr 5, 1 PM $0.00228
+0.13%
$2.28 million $113,246
Apr 5, 12 PM $0.00228
-0.22%
$2.28 million $112,827
Apr 5, 11 AM $0.00229
-0.21%
$2.29 million $112,246
Apr 5, 10 AM $0.00229
+0.03%
$2.29 million $111,917
Apr 5, 9 AM $0.00229
+0.08%
$2.29 million $111,629
Apr 5, 8 AM $0.00229
+0.19%
$2.29 million $111,319
Apr 5, 7 AM $0.00228
-0.16%
$2.28 million $110,952
Apr 5, 6 AM $0.00228
-0.22%
$2.28 million $110,980
Apr 5, 5 AM $0.00229
-0.08%
$2.29 million $110,997
Apr 5, 4 AM $0.00229
-0.01%
$2.29 million $110,782
Apr 5, 3 AM $0.00229
+0.02%
$2.29 million $113,866
Apr 5, 2 AM $0.00229
-0.10%
$2.29 million $120,566
Apr 5, 1 AM $0.00229
+0.15%
$2.29 million $120,221
Apr 5, 12 AM $0.00229
-0.15%
$2.29 million $118,577
Apr 4, 11 PM $0.00229
-0.15%
$2.29 million $119,461
Apr 4, 10 PM $0.0023
-0.05%
$2.3 million $121,955
Apr 4, 9 PM $0.0023
+0.03%
$2.3 million $117,526
Apr 4, 8 PM $0.0023
+0.11%
$2.3 million $109,590
Apr 4, 7 PM $0.0023
+0.05%
$2.3 million $116,542
Apr 4, 6 PM $0.00229
-0.03%
$2.29 million $117,061
Apr 4, 5 PM $0.00229
-0.26%
$2.29 million $116,187
Apr 4, 4 PM $0.0023
+0.23%
$2.3 million $120,638
Apr 4, 3 PM $0.0023
+0.11%
$2.3 million $121,137
Apr 4, 2 PM $0.00229
+0.06%
$2.29 million $121,141
Apr 4, 1 PM $0.00229
-0.04%
$2.29 million $121,414
Apr 4, 12 PM $0.00229
+0.06%
$2.29 million $121,493
Apr 4, 11 AM $0.00229
+0.17%
$2.29 million $122,340
Apr 4, 10 AM $0.00229
+0.02%
$2.29 million $122,408
Apr 4, 9 AM $0.00229
+0.26%
$2.29 million $122,601
Apr 4, 8 AM $0.00228
-0.15%
$2.28 million $125,722
Apr 4, 7 AM $0.00228
-0.12%
$2.28 million $128,157
Apr 4, 6 AM $0.00229
+0.07%
$2.29 million $127,823
Apr 4, 5 AM $0.00228
+0.19%
$2.28 million $127,782
Apr 4, 4 AM $0.00228
-0.12%
$2.28 million $128,445
Apr 4, 3 AM $0.00228
-0.03%
$2.28 million $124,512
Apr 4, 2 AM $0.00228
+0.00%
$2.28 million $117,032
Apr 4, 1 AM $0.00228
-0.04%
$2.28 million $115,988
Apr 4, 12 AM $0.00228
-0.02%
$2.28 million $114,924
Apr 3, 11 PM $0.00228
+0.13%
$2.28 million $109,957