Riser Historical Data

RIS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00599
+1.81%
$ 5.99 million $ 100,777
Dec 17, 1 PM $ 0.00589
+0.46%
$ 5.89 million $ 98,329
Dec 17, 12 PM $ 0.00587
+0.00%
$ 5.87 million $ 96,626
Dec 17, 11 AM $ 0.00587
+0.65%
$ 5.87 million $ 96,641
Dec 17, 10 AM $ 0.00583
+0.11%
$ 5.83 million $ 97,208
Dec 17, 9 AM $ 0.00583
+0.03%
$ 5.83 million $ 94,107
Dec 17, 8 AM $ 0.00582
-0.70%
$ 5.82 million $ 91,168
Dec 17, 7 AM $ 0.00586
+0.26%
$ 5.86 million $ 91,869
Dec 17, 6 AM $ 0.00585
+0.23%
$ 5.85 million $ 93,039
Dec 17, 5 AM $ 0.00583
-0.32%
$ 5.83 million $ 93,967
Dec 17, 4 AM $ 0.00585
-0.61%
$ 5.85 million $ 94,638
Dec 17, 3 AM $ 0.00589
-0.16%
$ 5.89 million $ 92,656
Dec 17, 2 AM $ 0.0059
-0.07%
$ 5.9 million $ 92,534
Dec 17, 1 AM $ 0.00591
+0.04%
$ 5.91 million $ 93,145
Dec 17, 12 AM $ 0.0059
-0.14%
$ 5.9 million $ 94,071
Dec 16, 11 PM $ 0.00591
-0.18%
$ 5.91 million $ 94,549
Dec 16, 10 PM $ 0.00592
+0.02%
$ 5.92 million $ 95,304
Dec 16, 9 PM $ 0.00592
+0.06%
$ 5.92 million $ 99,570
Dec 16, 8 PM $ 0.00592
+0.14%
$ 5.92 million $ 108,328
Dec 16, 7 PM $ 0.00591
-0.10%
$ 5.91 million $ 107,758
Dec 16, 6 PM $ 0.00592
+0.81%
$ 5.92 million $ 107,918
Dec 16, 5 PM $ 0.00588
-0.45%
$ 5.88 million $ 112,404
Dec 16, 4 PM $ 0.00591
-0.54%
$ 5.91 million $ 116,948
Dec 16, 3 PM $ 0.00592
+0.55%
$ 5.92 million $ 117,612
Dec 16, 2 PM $ 0.00589
+0.84%
$ 5.89 million $ 117,370
Dec 16, 1 PM $ 0.00586
-0.21%
$ 5.86 million $ 116,391
Dec 16, 12 PM $ 0.00587
-0.17%
$ 5.87 million $ 114,970
Dec 16, 11 AM $ 0.00588
+0.12%
$ 5.88 million $ 113,927
Dec 16, 10 AM $ 0.00587
+0.99%
$ 5.87 million $ 113,158
Dec 16, 9 AM $ 0.00581
-0.10%
$ 5.81 million $ 114,784
Dec 16, 8 AM $ 0.00581
-0.04%
$ 5.81 million $ 116,711
Dec 16, 7 AM $ 0.00581
-0.15%
$ 5.81 million $ 115,917
Dec 16, 6 AM $ 0.00582
+0.32%
$ 5.82 million $ 117,610
Dec 16, 5 AM $ 0.0058
+0.26%
$ 5.8 million $ 118,867
Dec 16, 4 AM $ 0.00578
+0.17%
$ 5.78 million $ 118,929
Dec 16, 3 AM $ 0.00578
-0.21%
$ 5.78 million $ 123,167
Dec 16, 2 AM $ 0.00579
+0.04%
$ 5.79 million $ 124,744
Dec 16, 1 AM $ 0.00579
-0.05%
$ 5.79 million $ 123,645
Dec 16, 12 AM $ 0.00579
-0.35%
$ 5.79 million $ 122,540
Dec 15, 11 PM $ 0.00581
+0.24%
$ 5.82 million $ 122,469
Dec 15, 10 PM $ 0.0058
+0.03%
$ 5.8 million $ 121,921
Dec 15, 9 PM $ 0.0058
+0.19%
$ 5.8 million $ 118,074
Dec 15, 8 PM $ 0.00578
-0.34%
$ 5.78 million $ 109,034
Dec 15, 7 PM $ 0.0058
+0.01%
$ 5.8 million $ 110,068
Dec 15, 6 PM $ 0.0058
+0.45%
$ 5.8 million $ 109,675
Dec 15, 5 PM $ 0.00578
-0.56%
$ 5.78 million $ 105,068
Dec 15, 4 PM $ 0.00581
-0.86%
$ 5.81 million $ 99,905
Dec 15, 3 PM $ 0.00586
-1.36%
$ 5.86 million $ 102,967
Dec 15, 2 PM $ 0.00595
-1.42%
$ 5.95 million $ 109,581
Dec 15, 1 PM $ 0.00604
-0.04%
$ 6.04 million $ 110,593