Riser Historical Data

RIS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0149
-4.06%
$ 14.88 million $ 122,750
Oct 29, 9 AM $ 0.0149
-4.06%
$ 14.88 million $ 122,750
Oct 29, 9 AM $ 0.0149
-4.06%
$ 14.88 million $ 122,750
Oct 29, 8 AM $ 0.0155
-3.23%
$ 15.52 million $ 124,510
Oct 29, 8 AM $ 0.0155
-3.23%
$ 15.52 million $ 124,510
Oct 29, 8 AM $ 0.0155
-3.23%
$ 15.52 million $ 124,510
Oct 29, 8 AM $ 0.0155
-3.23%
$ 15.52 million $ 124,510
Oct 29, 7 AM $ 0.016
+0.34%
$ 16.04 million $ 120,004
Oct 29, 7 AM $ 0.016
+0.34%
$ 16.04 million $ 120,004
Oct 29, 7 AM $ 0.016
+0.34%
$ 16.04 million $ 120,004
Oct 29, 7 AM $ 0.016
+0.34%
$ 16.04 million $ 120,004
Oct 29, 6 AM $ 0.016
+0.00%
$ 15.98 million $ 117,099
Oct 29, 6 AM $ 0.016
+0.00%
$ 15.98 million $ 117,099
Oct 29, 6 AM $ 0.016
+0.00%
$ 15.98 million $ 117,099
Oct 29, 6 AM $ 0.016
+0.00%
$ 15.98 million $ 117,099
Oct 29, 5 AM $ 0.016
+0.31%
$ 15.97 million $ 116,295
Oct 29, 5 AM $ 0.016
+0.31%
$ 15.97 million $ 116,295
Oct 29, 5 AM $ 0.016
+0.31%
$ 15.97 million $ 116,295
Oct 29, 5 AM $ 0.016
+0.31%
$ 15.97 million $ 116,295
Oct 29, 4 AM $ 0.0159
+0.07%
$ 15.92 million $ 117,107
Oct 29, 4 AM $ 0.0159
+0.07%
$ 15.92 million $ 117,107
Oct 29, 4 AM $ 0.0159
+0.07%
$ 15.92 million $ 117,107
Oct 29, 4 AM $ 0.0159
+0.07%
$ 15.92 million $ 117,107
Oct 29, 3 AM $ 0.0159
-0.04%
$ 15.91 million $ 119,260
Oct 29, 3 AM $ 0.0159
-0.04%
$ 15.91 million $ 119,260
Oct 29, 3 AM $ 0.0159
-0.04%
$ 15.91 million $ 119,260
Oct 29, 3 AM $ 0.0159
-0.04%
$ 15.91 million $ 119,260
Oct 29, 2 AM $ 0.0159
+0.02%
$ 15.91 million $ 126,000
Oct 29, 1 AM $ 0.0159
-0.18%
$ 15.91 million $ 131,859
Oct 29, 12 AM $ 0.016
-0.13%
$ 15.95 million $ 137,219
Oct 28, 11 PM $ 0.016
-0.09%
$ 15.97 million $ 140,698
Oct 28, 10 PM $ 0.016
+0.07%
$ 15.98 million $ 139,915
Oct 28, 9 PM $ 0.016
+0.17%
$ 15.97 million $ 130,524
Oct 28, 8 PM $ 0.0159
-0.98%
$ 15.95 million $ 131,280
Oct 28, 7 PM $ 0.0161
-0.99%
$ 16.11 million $ 128,492
Oct 28, 6 PM $ 0.0163
-0.09%
$ 16.27 million $ 126,800
Oct 28, 5 PM $ 0.0163
+0.02%
$ 16.29 million $ 129,613
Oct 28, 4 PM $ 0.0163
+0.49%
$ 16.28 million $ 129,396
Oct 28, 3 PM $ 0.0162
-0.09%
$ 16.22 million $ 131,981
Oct 28, 2 PM $ 0.0162
-0.43%
$ 16.22 million $ 136,422
Oct 28, 1 PM $ 0.0163
+0.93%
$ 16.29 million $ 139,283
Oct 28, 12 PM $ 0.0161
+0.03%
$ 16.14 million $ 147,291
Oct 28, 11 AM $ 0.0161
-0.14%
$ 16.14 million $ 160,683
Oct 28, 10 AM $ 0.0162
+0.01%
$ 16.16 million $ 164,705
Oct 28, 9 AM $ 0.0162
+0.01%
$ 16.15 million $ 161,869
Oct 28, 8 AM $ 0.0162
+0.16%
$ 16.15 million $ 157,281
Oct 28, 7 AM $ 0.0161
+0.18%
$ 16.13 million $ 153,887
Oct 28, 6 AM $ 0.0161
+0.21%
$ 16.1 million $ 152,484
Oct 28, 5 AM $ 0.0161
-0.48%
$ 16.07 million $ 155,261
Oct 28, 4 AM $ 0.0161
+0.11%
$ 16.15 million $ 159,839