Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.00228
+0.13%
$2.28 million $109,957
Apr 3, 10 PM $0.00228
-0.04%
$2.28 million $107,202
Apr 3, 9 PM $0.00228
+0.01%
$2.28 million $107,259
Apr 3, 8 PM $0.00228
+0.03%
$2.28 million $107,039
Apr 3, 7 PM $0.00228
+0.05%
$2.28 million $99,229
Apr 3, 6 PM $0.00228
-0.07%
$2.28 million $96,906
Apr 3, 5 PM $0.00228
-0.12%
$2.28 million $97,470
Apr 3, 4 PM $0.00228
+0.20%
$2.28 million $91,258
Apr 3, 3 PM $0.00228
-0.13%
$2.28 million $91,898
Apr 3, 2 PM $0.00228
+0.30%
$2.28 million $93,915
Apr 3, 1 PM $0.00227
-0.55%
$2.27 million $93,916
Apr 3, 12 PM $0.00229
-0.07%
$2.29 million $93,846
Apr 3, 11 AM $0.00229
+0.09%
$2.29 million $93,112
Apr 3, 10 AM $0.00228
-0.04%
$2.28 million $92,816
Apr 3, 9 AM $0.00229
+0.05%
$2.29 million $92,812
Apr 3, 8 AM $0.00228
-0.14%
$2.28 million $89,600
Apr 3, 7 AM $0.00229
+0.43%
$2.29 million $87,345
Apr 3, 6 AM $0.00228
+0.10%
$2.28 million $87,560
Apr 3, 5 AM $0.00228
+0.09%
$2.28 million $88,113
Apr 3, 4 AM $0.00227
+0.03%
$2.27 million $89,343
Apr 3, 3 AM $0.00227
+0.00%
$2.27 million $92,310
Apr 3, 2 AM $0.00228
+0.00%
$2.28 million $94,305
Apr 3, 1 AM $0.00227
-0.18%
$2.27 million $95,296
Apr 3, 12 AM $0.00228
-0.26%
$2.28 million $95,322
Apr 2, 11 PM $0.00229
-0.05%
$2.29 million $95,250
Apr 2, 10 PM $0.00229
+0.05%
$2.29 million $94,789
Apr 2, 9 PM $0.00228
-0.92%
$2.28 million $94,677
Apr 2, 8 PM $0.0023
+0.14%
$2.3 million $94,376
Apr 2, 7 PM $0.0023
-0.04%
$2.3 million $96,193
Apr 2, 6 PM $0.0023
-0.01%
$2.3 million $97,685
Apr 2, 5 PM $0.0023
-0.19%
$2.3 million $94,096
Apr 2, 4 PM $0.00231
+0.19%
$2.31 million $95,658
Apr 2, 3 PM $0.0023
+0.00%
$2.3 million $94,621
Apr 2, 2 PM $0.0023
+1.15%
$2.3 million $93,233
Apr 2, 1 PM $0.00228
-0.24%
$2.28 million $94,581
Apr 2, 12 PM $0.00228
-0.37%
$2.28 million $95,504
Apr 2, 11 AM $0.00229
+0.04%
$2.29 million $96,314
Apr 2, 10 AM $0.00229
+0.02%
$2.29 million $96,971
Apr 2, 9 AM $0.00229
-0.17%
$2.29 million $97,338
Apr 2, 8 AM $0.00229
-0.26%
$2.29 million $98,156
Apr 2, 7 AM $0.0023
+0.14%
$2.3 million $98,838
Apr 2, 6 AM $0.0023
+0.21%
$2.3 million $99,748
Apr 2, 5 AM $0.00229
+0.32%
$2.29 million $100,573
Apr 2, 4 AM $0.00229
-0.61%
$2.29 million $98,519
Apr 2, 3 AM $0.0023
-0.13%
$2.3 million $95,965
Apr 2, 2 AM $0.0023
-0.86%
$2.3 million $93,077
Apr 2, 1 AM $0.00232
-1.76%
$2.32 million $92,788
Apr 2, 12 AM $0.00236
+0.45%
$2.36 million $93,451
Apr 1, 11 PM $0.00235
+0.04%
$2.35 million $93,727
Apr 1, 10 PM $0.00235
-0.12%
$2.35 million $94,327