Riser Historical Data

RIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0161
+0.11%
$ 16.15 million $ 159,839
Oct 28, 3 AM $ 0.0161
+0.02%
$ 16.13 million $ 158,598
Oct 28, 2 AM $ 0.0161
-0.58%
$ 16.12 million $ 153,562
Oct 28, 1 AM $ 0.0162
+0.14%
$ 16.2 million $ 147,653
Oct 28, 12 AM $ 0.0162
-0.13%
$ 16.18 million $ 143,977
Oct 27, 11 PM $ 0.0162
+0.18%
$ 16.21 million $ 137,415
Oct 27, 10 PM $ 0.0162
-0.06%
$ 16.18 million $ 132,775
Oct 27, 9 PM $ 0.0162
-0.32%
$ 16.2 million $ 132,276
Oct 27, 8 PM $ 0.0163
+0.15%
$ 16.26 million $ 131,316
Oct 27, 7 PM $ 0.0162
-0.25%
$ 16.24 million $ 138,912
Oct 27, 6 PM $ 0.0163
-0.07%
$ 16.28 million $ 142,581
Oct 27, 5 PM $ 0.0163
-0.06%
$ 16.29 million $ 143,808
Oct 27, 4 PM $ 0.0163
+0.33%
$ 16.3 million $ 149,028
Oct 27, 3 PM $ 0.0162
+0.10%
$ 16.24 million $ 149,783
Oct 27, 2 PM $ 0.0162
-0.39%
$ 16.23 million $ 146,047
Oct 27, 1 PM $ 0.0163
+0.13%
$ 16.29 million $ 144,553
Oct 27, 12 PM $ 0.0163
-0.10%
$ 16.27 million $ 137,620
Oct 27, 11 AM $ 0.0163
-0.12%
$ 16.28 million $ 125,008
Oct 27, 10 AM $ 0.0163
+0.39%
$ 16.31 million $ 125,999
Oct 27, 9 AM $ 0.0163
+0.00%
$ 16.25 million $ 131,435
Oct 27, 8 AM $ 0.0163
-0.49%
$ 16.26 million $ 133,960
Oct 27, 7 AM $ 0.0163
-0.03%
$ 16.34 million $ 133,691
Oct 27, 6 AM $ 0.0164
+0.19%
$ 16.35 million $ 130,923
Oct 27, 5 AM $ 0.0163
+0.10%
$ 16.31 million $ 125,685
Oct 27, 4 AM $ 0.0163
+0.09%
$ 16.29 million $ 121,726
Oct 27, 3 AM $ 0.0163
+0.02%
$ 16.28 million $ 121,326
Oct 27, 2 AM $ 0.0163
-0.15%
$ 16.29 million $ 121,635
Oct 27, 1 AM $ 0.0163
+0.61%
$ 16.31 million $ 121,924
Oct 27, 12 AM $ 0.0162
+0.06%
$ 16.21 million $ 121,646
Oct 26, 11 PM $ 0.0162
+0.06%
$ 16.21 million $ 122,437
Oct 26, 10 PM $ 0.0162
+1.28%
$ 16.19 million $ 122,665
Oct 26, 9 PM $ 0.016
-0.25%
$ 16 million $ 125,685
Oct 26, 8 PM $ 0.016
+0.07%
$ 16.03 million $ 130,408
Oct 26, 7 PM $ 0.016
-0.06%
$ 16.02 million $ 120,739
Oct 26, 6 PM $ 0.016
+0.19%
$ 16.04 million $ 116,033
Oct 26, 5 PM $ 0.016
-0.06%
$ 16.04 million $ 111,122
Oct 26, 4 PM $ 0.0161
+0.13%
$ 16.05 million $ 106,420
Oct 26, 3 PM $ 0.016
-0.07%
$ 16.03 million $ 105,438
Oct 26, 2 PM $ 0.016
+0.01%
$ 16.05 million $ 105,521
Oct 26, 1 PM $ 0.016
+0.02%
$ 16.04 million $ 104,533
Oct 26, 12 PM $ 0.016
+0.49%
$ 16.04 million $ 103,778
Oct 26, 11 AM $ 0.016
+0.46%
$ 15.96 million $ 103,615
Oct 26, 10 AM $ 0.0159
-0.02%
$ 15.89 million $ 97,494
Oct 26, 9 AM $ 0.0159
+0.68%
$ 15.89 million $ 92,896
Oct 26, 8 AM $ 0.0158
+0.12%
$ 15.78 million $ 94,467
Oct 26, 7 AM $ 0.0158
+0.09%
$ 15.76 million $ 96,648
Oct 26, 6 AM $ 0.0158
-0.02%
$ 15.75 million $ 97,052
Oct 26, 5 AM $ 0.0158
-0.04%
$ 15.75 million $ 105,966
Oct 26, 4 AM $ 0.0158
+0.17%
$ 15.75 million $ 112,283
Oct 26, 3 AM $ 0.0157
-0.12%
$ 15.72 million $ 113,698