Riser Historical Data

RIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0158
+0.17%
$ 15.75 million $ 112,283
Oct 26, 3 AM $ 0.0157
-0.12%
$ 15.72 million $ 113,698
Oct 26, 2 AM $ 0.0157
+0.10%
$ 15.75 million $ 112,803
Oct 26, 1 AM $ 0.0157
-0.15%
$ 15.74 million $ 113,711
Oct 26, 12 AM $ 0.0158
+0.06%
$ 15.76 million $ 118,895
Oct 25, 11 PM $ 0.0158
-0.05%
$ 15.75 million $ 129,240
Oct 25, 10 PM $ 0.0158
+0.07%
$ 15.75 million $ 134,485
Oct 25, 9 PM $ 0.0157
+0.03%
$ 15.74 million $ 135,534
Oct 25, 8 PM $ 0.0157
-0.13%
$ 15.75 million $ 132,526
Oct 25, 7 PM $ 0.0158
+0.09%
$ 15.77 million $ 137,265
Oct 25, 6 PM $ 0.0157
+0.03%
$ 15.74 million $ 147,267
Oct 25, 5 PM $ 0.0157
-0.10%
$ 15.74 million $ 156,566
Oct 25, 4 PM $ 0.0158
+0.21%
$ 15.77 million $ 157,612
Oct 25, 3 PM $ 0.0157
-0.07%
$ 15.74 million $ 154,423
Oct 25, 2 PM $ 0.0158
-0.03%
$ 15.76 million $ 154,168
Oct 25, 1 PM $ 0.0158
-0.11%
$ 15.76 million $ 154,543
Oct 25, 12 PM $ 0.0158
+0.04%
$ 15.77 million $ 154,309
Oct 25, 11 AM $ 0.0158
+0.16%
$ 15.76 million $ 155,148
Oct 25, 10 AM $ 0.0157
-0.19%
$ 15.74 million $ 162,005
Oct 25, 9 AM $ 0.0158
-0.08%
$ 15.77 million $ 169,024
Oct 25, 8 AM $ 0.0158
+0.07%
$ 15.78 million $ 174,569
Oct 25, 7 AM $ 0.0158
+0.38%
$ 15.77 million $ 176,910
Oct 25, 6 AM $ 0.0157
+0.04%
$ 15.72 million $ 174,983
Oct 25, 5 AM $ 0.0157
-0.13%
$ 15.71 million $ 172,076
Oct 25, 4 AM $ 0.0157
+0.16%
$ 15.73 million $ 166,905
Oct 25, 3 AM $ 0.0157
-0.04%
$ 15.7 million $ 165,208
Oct 25, 2 AM $ 0.0157
+0.15%
$ 15.72 million $ 164,571
Oct 25, 1 AM $ 0.0157
+0.08%
$ 15.69 million $ 162,943
Oct 25, 12 AM $ 0.0157
+0.19%
$ 15.68 million $ 158,000
Oct 24, 11 PM $ 0.0157
-0.03%
$ 15.66 million $ 147,473
Oct 24, 10 PM $ 0.0157
+0.00%
$ 15.66 million $ 140,363
Oct 24, 9 PM $ 0.0157
-0.04%
$ 15.65 million $ 135,237
Oct 24, 8 PM $ 0.0157
+0.18%
$ 15.65 million $ 132,645
Oct 24, 7 PM $ 0.0156
-0.17%
$ 15.63 million $ 128,164
Oct 24, 6 PM $ 0.0157
+0.19%
$ 15.65 million $ 118,918
Oct 24, 5 PM $ 0.0156
+0.23%
$ 15.62 million $ 109,349
Oct 24, 4 PM $ 0.0156
-0.20%
$ 15.58 million $ 107,705
Oct 24, 3 PM $ 0.0156
+0.38%
$ 15.62 million $ 110,029
Oct 24, 2 PM $ 0.0156
-0.47%
$ 15.57 million $ 115,672
Oct 24, 1 PM $ 0.0156
-0.77%
$ 15.64 million $ 120,575
Oct 24, 12 PM $ 0.0158
+0.43%
$ 15.76 million $ 123,407
Oct 24, 11 AM $ 0.0157
-0.01%
$ 15.69 million $ 123,266
Oct 24, 10 AM $ 0.0157
-0.07%
$ 15.7 million $ 119,339
Oct 24, 9 AM $ 0.0157
+0.09%
$ 15.71 million $ 113,105
Oct 24, 8 AM $ 0.0157
-0.09%
$ 15.7 million $ 104,003
Oct 24, 7 AM $ 0.0157
-0.12%
$ 15.71 million $ 103,597
Oct 24, 6 AM $ 0.0157
+1.18%
$ 15.73 million $ 110,808
Oct 24, 5 AM $ 0.0157
-1.08%
$ 15.67 million $ 109,644
Oct 24, 4 AM $ 0.0158
+0.64%
$ 15.84 million $ 108,782
Oct 24, 3 AM $ 0.0157
+0.89%
$ 15.71 million $ 110,258