Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.00235
+0.04%
$2.35 million $93,727
Apr 1, 10 PM $0.00235
-0.12%
$2.35 million $94,327
Apr 1, 9 PM $0.00236
+0.01%
$2.36 million $97,403
Apr 1, 8 PM $0.00235
+0.15%
$2.35 million $106,119
Apr 1, 7 PM $0.00235
+0.07%
$2.35 million $105,447
Apr 1, 6 PM $0.00235
-0.49%
$2.35 million $104,756
Apr 1, 5 PM $0.00236
-0.52%
$2.36 million $103,255
Apr 1, 4 PM $0.00237
+0.06%
$2.37 million $100,592
Apr 1, 3 PM $0.00237
+0.15%
$2.37 million $99,948
Apr 1, 2 PM $0.00237
+0.42%
$2.37 million $99,149
Apr 1, 1 PM $0.00236
-0.15%
$2.36 million $97,346
Apr 1, 12 PM $0.00236
-0.42%
$2.36 million $96,625
Apr 1, 11 AM $0.00237
+0.22%
$2.37 million $96,180
Apr 1, 10 AM $0.00236
-0.02%
$2.36 million $97,141
Apr 1, 9 AM $0.00237
-0.26%
$2.37 million $101,265
Apr 1, 8 AM $0.00237
-0.20%
$2.37 million $102,693
Apr 1, 7 AM $0.00238
-0.13%
$2.38 million $102,298
Apr 1, 6 AM $0.00238
+0.84%
$2.38 million $100,993
Apr 1, 5 AM $0.00236
+0.62%
$2.36 million $100,021
Apr 1, 4 AM $0.00235
+0.37%
$2.35 million $99,599
Apr 1, 3 AM $0.00234
+0.22%
$2.34 million $99,219
Apr 1, 2 AM $0.00233
-0.31%
$2.33 million $100,057
Apr 1, 1 AM $0.00234
-0.31%
$2.34 million $102,358
Apr 1, 12 AM $0.00235
-0.16%
$2.35 million $102,484
Mar 31, 11 PM $0.00235
+0.27%
$2.35 million $104,353
Mar 31, 10 PM $0.00235
-0.27%
$2.35 million $104,044
Mar 31, 9 PM $0.00235
+0.41%
$2.35 million $105,866
Mar 31, 8 PM $0.00234
+0.11%
$2.34 million $101,133
Mar 31, 7 PM $0.00234
+0.25%
$2.34 million $101,301
Mar 31, 6 PM $0.00234
+0.48%
$2.34 million $101,552
Mar 31, 5 PM $0.00233
+0.04%
$2.33 million $102,152
Mar 31, 4 PM $0.00232
+0.75%
$2.32 million $103,415
Mar 31, 3 PM $0.00231
+0.31%
$2.31 million $103,059
Mar 31, 2 PM $0.0023
-0.71%
$2.3 million $103,990
Mar 31, 1 PM $0.00232
+0.81%
$2.32 million $106,369
Mar 31, 12 PM $0.0023
-0.25%
$2.3 million $106,384
Mar 31, 11 AM $0.0023
+0.58%
$2.3 million $104,843
Mar 31, 10 AM $0.00229
+0.12%
$2.29 million $102,153
Mar 31, 9 AM $0.00229
-0.79%
$2.29 million $96,198
Mar 31, 8 AM $0.00231
-0.56%
$2.31 million $92,836
Mar 31, 7 AM $0.00232
-0.35%
$2.32 million $91,334
Mar 31, 6 AM $0.00233
-0.27%
$2.33 million $90,121
Mar 31, 5 AM $0.00234
+0.06%
$2.34 million $89,478
Mar 31, 4 AM $0.00233
-0.19%
$2.33 million $91,027
Mar 31, 3 AM $0.00234
-0.23%
$2.34 million $91,142
Mar 31, 2 AM $0.00234
-1.63%
$2.34 million $91,450
Mar 31, 1 AM $0.00238
+0.85%
$2.38 million $88,314
Mar 31, 12 AM $0.00236
+0.49%
$2.36 million $86,924
Mar 30, 11 PM $0.00235
+0.00%
$2.35 million $84,003
Mar 30, 10 PM $0.00235
-0.15%
$2.35 million $82,959