Riser Historical Data

RIS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00609
-0.02%
$ 6.09 million $ 116,330
Dec 13, 12 PM $ 0.00607
-0.18%
$ 6.07 million $ 117,651
Dec 13, 11 AM $ 0.00609
-0.14%
$ 6.09 million $ 115,986
Dec 13, 10 AM $ 0.00609
+0.41%
$ 6.09 million $ 115,600
Dec 13, 9 AM $ 0.00607
-0.06%
$ 6.07 million $ 113,093
Dec 13, 8 AM $ 0.00607
+0.01%
$ 6.07 million $ 112,904
Dec 13, 7 AM $ 0.00607
+0.06%
$ 6.07 million $ 114,620
Dec 13, 6 AM $ 0.00607
-0.06%
$ 6.07 million $ 107,937
Dec 13, 5 AM $ 0.00607
-0.06%
$ 6.07 million $ 105,422
Dec 13, 4 AM $ 0.00607
-0.06%
$ 6.07 million $ 104,644
Dec 13, 3 AM $ 0.00607
-0.08%
$ 6.07 million $ 103,260
Dec 13, 2 AM $ 0.00608
+0.14%
$ 6.08 million $ 102,827
Dec 13, 1 AM $ 0.00607
-0.22%
$ 6.07 million $ 103,820
Dec 13, 12 AM $ 0.00608
-0.12%
$ 6.08 million $ 101,318
Dec 12, 11 PM $ 0.00609
+0.21%
$ 6.09 million $ 99,649
Dec 12, 10 PM $ 0.00608
+0.21%
$ 6.08 million $ 98,364
Dec 12, 9 PM $ 0.00606
-0.16%
$ 6.06 million $ 98,163
Dec 12, 8 PM $ 0.00607
-0.06%
$ 6.07 million $ 98,562
Dec 12, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 60,956
Dec 12, 1 PM $ 0.00531
-0.04%
$ 5.31 million $ 84,024
Dec 12, 12 PM $ 0.0053
-0.15%
$ 5.3 million $ 83,953
Dec 12, 11 AM $ 0.00531
+0.22%
$ 5.31 million $ 83,975
Dec 12, 10 AM $ 0.0053
+1.03%
$ 5.3 million $ 83,821
Dec 12, 9 AM $ 0.00525
+0.54%
$ 5.25 million $ 84,867
Dec 12, 8 AM $ 0.00518
+0.04%
$ 5.18 million $ 84,402
Dec 12, 7 AM $ 0.00518
-0.95%
$ 5.18 million $ 81,001
Dec 12, 6 AM $ 0.00522
+0.48%
$ 5.22 million $ 82,344
Dec 12, 5 AM $ 0.0052
-0.28%
$ 5.2 million $ 87,189
Dec 12, 4 AM $ 0.00521
-0.14%
$ 5.21 million $ 88,649
Dec 12, 3 AM $ 0.00522
-0.10%
$ 5.22 million $ 89,633
Dec 12, 2 AM $ 0.00522
-5.13%
$ 5.22 million $ 89,475
Dec 12, 1 AM $ 0.0055
-0.31%
$ 5.5 million $ 87,149
Dec 12, 12 AM $ 0.00553
-0.07%
$ 5.52 million $ 89,538
Dec 11, 11 PM $ 0.00554
-0.05%
$ 5.55 million $ 93,645
Dec 11, 10 PM $ 0.00553
-0.61%
$ 5.53 million $ 98,110
Dec 11, 9 PM $ 0.00556
+1.34%
$ 5.56 million $ 99,170
Dec 11, 8 PM $ 0.00548
+0.81%
$ 5.48 million $ 97,882
Dec 11, 7 PM $ 0.00545
+0.21%
$ 5.45 million $ 37,686
Dec 11, 6 PM $ 0.00543
+0.75%
$ 5.45 million $ 90,182
Dec 11, 5 PM $ 0.00539
+0.21%
$ 5.39 million $ 83,168
Dec 11, 4 PM $ 0.00538
-0.19%
$ 5.38 million $ 77,957
Dec 11, 3 PM $ 0.00539
+0.29%
$ 5.39 million $ 76,901
Dec 11, 2 PM $ 0.00537
-0.55%
$ 5.37 million $ 75,447
Dec 11, 1 PM $ 0.0054
+0.18%
$ 5.4 million $ 75,669
Dec 11, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 75,186
Dec 11, 11 AM $ 0.0054
-0.08%
$ 5.4 million $ 75,303
Dec 11, 10 AM $ 0.0054
+0.08%
$ 5.4 million $ 79,554
Dec 11, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 79,735
Dec 11, 8 AM $ 0.0054
-0.24%
$ 5.4 million $ 80,034
Dec 11, 7 AM $ 0.00539
-0.13%
$ 5.39 million $ 31,779