Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.00235
+0.36%
$2.35 million $78,541
Mar 30, 8 PM $0.00235
+0.13%
$2.35 million $79,152
Mar 30, 7 PM $0.00234
-0.12%
$2.34 million $78,764
Mar 30, 6 PM $0.00235
-0.22%
$2.35 million $78,532
Mar 30, 5 PM $0.00235
-0.63%
$2.35 million $80,711
Mar 30, 4 PM $0.00237
+1.69%
$2.37 million $83,796
Mar 30, 3 PM $0.00233
-2.23%
$2.33 million $87,022
Mar 30, 2 PM $0.00238
+0.03%
$2.38 million $85,433
Mar 30, 1 PM $0.00238
-0.12%
$2.38 million $81,766
Mar 30, 12 PM $0.00238
-0.22%
$2.38 million $79,517
Mar 30, 11 AM $0.00239
-1.86%
$2.39 million $79,791
Mar 30, 10 AM $0.00243
-0.07%
$2.43 million $80,523
Mar 30, 9 AM $0.00243
+0.05%
$2.43 million $81,971
Mar 30, 8 AM $0.00243
-0.06%
$2.43 million $83,122
Mar 30, 7 AM $0.00244
+0.43%
$2.44 million $84,389
Mar 30, 6 AM $0.00243
-1.49%
$2.43 million $86,046
Mar 30, 5 AM $0.00247
-0.02%
$2.47 million $86,889
Mar 30, 4 AM $0.00247
+0.39%
$2.47 million $85,242
Mar 30, 3 AM $0.00246
+0.11%
$2.46 million $85,357
Mar 30, 2 AM $0.00246
+0.58%
$2.46 million $85,892
Mar 30, 1 AM $0.00245
+1.41%
$2.45 million $88,118
Mar 30, 12 AM $0.00243
-1.59%
$2.43 million $89,577
Mar 29, 11 PM $0.00247
+0.72%
$2.47 million $93,120
Mar 29, 10 PM $0.00244
-2.02%
$2.44 million $99,552
Mar 29, 9 PM $0.00249
-0.04%
$2.49 million $101,661
Mar 29, 8 PM $0.00249
-0.25%
$2.49 million $96,881
Mar 29, 7 PM $0.0025
-0.18%
$2.5 million $95,111
Mar 29, 6 PM $0.0025
+0.05%
$2.5 million $91,771
Mar 29, 5 PM $0.00251
-0.22%
$2.51 million $86,202
Mar 29, 4 PM $0.00251
+0.02%
$2.51 million $81,067
Mar 29, 3 PM $0.00251
+0.51%
$2.51 million $78,386
Mar 29, 2 PM $0.0025
-0.38%
$2.5 million $76,581
Mar 29, 1 PM $0.00251
+0.31%
$2.51 million $76,500
Mar 29, 12 PM $0.0025
-0.92%
$2.5 million $77,529
Mar 29, 11 AM $0.00253
+0.67%
$2.53 million $41,415
Mar 29, 10 AM $0.00251
-0.17%
$2.51 million $76,523
Mar 29, 9 AM $0.00251
-0.19%
$2.51 million $75,836
Mar 29, 8 AM $0.00252
+0.17%
$2.52 million $76,088
Mar 29, 7 AM $0.00251
-0.04%
$2.51 million $75,951
Mar 29, 6 AM $0.00252
-0.13%
$2.52 million $75,522
Mar 29, 5 AM $0.00252
-0.05%
$2.52 million $75,011
Mar 29, 4 AM $0.00252
-0.21%
$2.52 million $75,097
Mar 29, 3 AM $0.00253
+0.27%
$2.53 million $74,855
Mar 29, 2 AM $0.00252
+0.14%
$2.52 million $74,199
Mar 29, 1 AM $0.00252
+0.07%
$2.52 million $72,605
Mar 29, 12 AM $0.00251
+0.21%
$2.51 million $75,433
Mar 28, 11 PM $0.00251
-0.45%
$2.51 million $76,407
Mar 28, 10 PM $0.00252
+0.18%
$2.52 million $71,612
Mar 28, 9 PM $0.00252
-0.54%
$2.52 million $68,695
Mar 28, 8 PM $0.00253
-0.03%
$2.53 million $69,074