Riser Historical Data

RIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0158
+0.64%
$ 15.84 million $ 108,782
Oct 24, 3 AM $ 0.0157
+0.89%
$ 15.71 million $ 110,258
Oct 24, 2 AM $ 0.0156
+0.16%
$ 15.58 million $ 114,081
Oct 24, 1 AM $ 0.0155
-0.38%
$ 15.53 million $ 115,128
Oct 24, 12 AM $ 0.0156
+0.36%
$ 15.59 million $ 115,305
Oct 23, 11 PM $ 0.0155
+0.19%
$ 15.54 million $ 115,348
Oct 23, 10 PM $ 0.0155
-0.06%
$ 15.51 million $ 115,657
Oct 23, 9 PM $ 0.0155
-0.27%
$ 15.51 million $ 121,093
Oct 23, 8 PM $ 0.0156
-0.52%
$ 15.56 million $ 132,244
Oct 23, 7 PM $ 0.0156
-0.13%
$ 15.64 million $ 137,321
Oct 23, 6 PM $ 0.0157
-0.43%
$ 15.66 million $ 143,643
Oct 23, 5 PM $ 0.0157
+0.88%
$ 15.73 million $ 146,965
Oct 23, 4 PM $ 0.0155
+0.03%
$ 15.52 million $ 145,431
Oct 23, 3 PM $ 0.0155
+0.36%
$ 15.51 million $ 143,555
Oct 23, 2 PM $ 0.0154
+0.00%
$ 15.45 million $ 137,160
Oct 23, 1 PM $ 0.0154
+0.17%
$ 15.45 million $ 133,108
Oct 23, 12 PM $ 0.0154
-0.44%
$ 15.42 million $ 132,250
Oct 23, 11 AM $ 0.0155
-0.03%
$ 15.49 million $ 131,752
Oct 23, 10 AM $ 0.0155
-0.03%
$ 15.49 million $ 129,742
Oct 23, 9 AM $ 0.0155
-0.16%
$ 15.49 million $ 128,200
Oct 23, 8 AM $ 0.0155
+0.30%
$ 15.54 million $ 132,973
Oct 23, 7 AM $ 0.0155
-0.32%
$ 15.5 million $ 137,325
Oct 23, 6 AM $ 0.0155
+1.21%
$ 15.54 million $ 134,303
Oct 23, 5 AM $ 0.0154
+0.03%
$ 15.37 million $ 137,948
Oct 23, 4 AM $ 0.0154
+0.40%
$ 15.38 million $ 138,826
Oct 23, 3 AM $ 0.0153
+0.25%
$ 15.32 million $ 138,245
Oct 23, 2 AM $ 0.0153
+0.00%
$ 15.28 million $ 135,453
Oct 23, 1 AM $ 0.0153
+0.36%
$ 15.28 million $ 134,414
Oct 23, 12 AM $ 0.0152
+0.18%
$ 15.22 million $ 133,684
Oct 22, 11 PM $ 0.0152
+0.21%
$ 15.2 million $ 137,980
Oct 22, 10 PM $ 0.0152
+0.15%
$ 15.18 million $ 141,848
Oct 22, 9 PM $ 0.0152
-0.64%
$ 15.15 million $ 138,141
Oct 22, 8 PM $ 0.0153
-0.16%
$ 15.26 million $ 132,212
Oct 22, 7 PM $ 0.0153
+0.08%
$ 15.29 million $ 127,281
Oct 22, 6 PM $ 0.0153
+0.04%
$ 15.28 million $ 125,436
Oct 22, 5 PM $ 0.0153
-0.34%
$ 15.28 million $ 130,345
Oct 22, 4 PM $ 0.0153
+0.28%
$ 15.32 million $ 136,653
Oct 22, 3 PM $ 0.0153
-0.13%
$ 15.29 million $ 137,502
Oct 22, 2 PM $ 0.0153
-0.15%
$ 15.3 million $ 137,613
Oct 22, 1 PM $ 0.0153
+0.48%
$ 15.32 million $ 139,051
Oct 22, 12 PM $ 0.0152
+0.12%
$ 15.25 million $ 141,177
Oct 22, 11 AM $ 0.0152
-0.16%
$ 15.23 million $ 143,135
Oct 22, 10 AM $ 0.0153
-0.25%
$ 15.26 million $ 146,219
Oct 22, 9 AM $ 0.0153
+0.08%
$ 15.29 million $ 151,448
Oct 22, 8 AM $ 0.0153
+0.13%
$ 15.29 million $ 150,023
Oct 22, 7 AM $ 0.0153
+0.01%
$ 15.27 million $ 142,074
Oct 22, 6 AM $ 0.0153
-0.07%
$ 15.28 million $ 141,550
Oct 22, 5 AM $ 0.0153
-0.11%
$ 15.29 million $ 137,721
Oct 22, 4 AM $ 0.0153
-0.04%
$ 15.31 million $ 134,764
Oct 22, 3 AM $ 0.0153
+0.14%
$ 15.31 million $ 133,451