Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 PM $0.00253
-0.03%
$2.53 million $69,074
Mar 28, 7 PM $0.00253
+0.00%
$2.53 million $30,015
Mar 28, 6 PM $0.00253
-0.97%
$2.53 million $35,706
Mar 28, 5 PM $0.00255
-0.03%
$2.55 million $86,984
Mar 28, 4 PM $0.00255
-1.32%
$2.55 million $90,509
Mar 28, 3 PM $0.00259
+0.90%
$2.59 million $47,964
Mar 28, 2 PM $0.00256
-0.04%
$2.56 million $48,899
Mar 28, 1 PM $0.00256
+0.59%
$2.56 million $48,687
Mar 28, 12 PM $0.00255
+0.04%
$2.55 million $96,292
Mar 28, 11 AM $0.00255
-0.03%
$2.55 million $97,248
Mar 28, 10 AM $0.00255
-0.24%
$2.55 million $98,211
Mar 28, 9 AM $0.00255
+0.04%
$2.55 million $101,038
Mar 28, 8 AM $0.00255
-0.12%
$2.55 million $102,346
Mar 28, 7 AM $0.00256
-0.02%
$2.56 million $101,363
Mar 28, 6 AM $0.00256
+0.15%
$2.56 million $100,713
Mar 28, 5 AM $0.00255
+0.02%
$2.55 million $100,971
Mar 28, 4 AM $0.00255
+0.13%
$2.55 million $100,917
Mar 28, 3 AM $0.00255
+0.01%
$2.55 million $101,220
Mar 28, 2 AM $0.00255
-0.08%
$2.55 million $100,758
Mar 28, 1 AM $0.00255
-0.19%
$2.55 million $100,233
Mar 28, 12 AM $0.00256
+0.26%
$2.56 million $96,542
Mar 27, 11 PM $0.00255
+0.35%
$2.55 million $92,676
Mar 27, 10 PM $0.00254
-0.02%
$2.54 million $91,738
Mar 27, 9 PM $0.00254
-0.08%
$2.54 million $91,484
Mar 27, 8 PM $0.00254
+0.01%
$2.54 million $91,195
Mar 27, 7 PM $0.00254
+0.04%
$2.54 million $90,291
Mar 27, 6 PM $0.00254
-7.95%
$2.54 million $89,349
Mar 27, 2 PM $0.00261
-10.09%
$2.61 million $51,595
Mar 27, 1 PM $0.0029
-0.75%
$2.9 million $41,438
Mar 27, 12 PM $0.00292
-0.36%
$2.92 million $90,322
Mar 27, 11 AM $0.00293
+0.43%
$2.93 million $88,844
Mar 27, 10 AM $0.00292
-1.39%
$2.92 million $86,705
Mar 27, 9 AM $0.00297
-0.51%
$2.97 million $82,220
Mar 27, 8 AM $0.00299
-0.72%
$2.99 million $80,490
Mar 27, 7 AM $0.00301
-0.23%
$3.01 million $82,398
Mar 27, 6 AM $0.00302
+0.04%
$3.02 million $88,008
Mar 27, 5 AM $0.00301
+0.09%
$3.01 million $94,003
Mar 27, 4 AM $0.00301
-0.27%
$3.01 million $95,630
Mar 27, 3 AM $0.00302
-0.08%
$3.02 million $95,968
Mar 27, 2 AM $0.00302
+0.02%
$3.02 million $95,719
Mar 27, 1 AM $0.00302
+0.13%
$3.02 million $95,989
Mar 27, 12 AM $0.00302
-0.17%
$3.02 million $97,243
Mar 26, 11 PM $0.00302
-0.07%
$3.02 million $99,845
Mar 26, 10 PM $0.00302
-0.27%
$3.02 million $101,709
Mar 26, 9 PM $0.00303
-0.06%
$3.03 million $103,074
Mar 26, 8 PM $0.00303
-0.27%
$3.03 million $103,339
Mar 26, 7 PM $0.00304
+0.19%
$3.04 million $101,393
Mar 26, 6 PM $0.00303
+0.03%
$3.03 million $98,072
Mar 26, 5 PM $0.00304
-0.64%
$3.04 million $97,848
Mar 26, 4 PM $0.00306
+0.07%
$3.06 million $97,008