Riser Historical Data

RIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0152
+0.08%
$ 15.25 million $ 125,500
Oct 19, 12 PM $ 0.0152
-0.12%
$ 15.24 million $ 125,964
Oct 19, 11 AM $ 0.0153
+0.20%
$ 15.26 million $ 126,188
Oct 19, 10 AM $ 0.0152
-0.11%
$ 15.22 million $ 126,072
Oct 19, 9 AM $ 0.0152
+0.97%
$ 15.24 million $ 125,534
Oct 19, 8 AM $ 0.0151
-0.09%
$ 15.09 million $ 128,278
Oct 19, 7 AM $ 0.0151
-0.08%
$ 15.1 million $ 137,967
Oct 19, 6 AM $ 0.0151
+0.07%
$ 15.11 million $ 140,064
Oct 19, 5 AM $ 0.0151
+0.24%
$ 15.11 million $ 135,550
Oct 19, 4 AM $ 0.0152
+0.21%
$ 15.16 million $ 127,221
Oct 19, 3 AM $ 0.0151
+0.04%
$ 15.13 million $ 115,141
Oct 19, 2 AM $ 0.0151
-0.08%
$ 15.12 million $ 112,699
Oct 19, 1 AM $ 0.0151
-0.05%
$ 15.12 million $ 111,076
Oct 19, 12 AM $ 0.0151
-0.04%
$ 15.12 million $ 107,773
Oct 18, 11 PM $ 0.0151
+0.17%
$ 15.14 million $ 111,508
Oct 18, 10 PM $ 0.0151
-0.03%
$ 15.1 million $ 121,604
Oct 18, 9 PM $ 0.0151
+0.04%
$ 15.11 million $ 127,730
Oct 18, 8 PM $ 0.0151
-0.11%
$ 15.11 million $ 128,660
Oct 18, 7 PM $ 0.0151
+0.04%
$ 15.12 million $ 134,872
Oct 18, 6 PM $ 0.0151
+0.79%
$ 15.11 million $ 139,084
Oct 18, 5 PM $ 0.015
-1.39%
$ 15 million $ 141,724
Oct 18, 4 PM $ 0.0152
+0.63%
$ 15.24 million $ 144,583
Oct 18, 3 PM $ 0.0151
-0.05%
$ 15.14 million $ 147,961
Oct 18, 2 PM $ 0.0151
-0.08%
$ 15.14 million $ 150,508
Oct 18, 1 PM $ 0.0152
+0.10%
$ 15.15 million $ 151,863
Oct 18, 12 PM $ 0.0151
+0.17%
$ 15.14 million $ 150,964
Oct 18, 11 AM $ 0.0151
-0.07%
$ 15.12 million $ 157,208
Oct 18, 10 AM $ 0.0151
-0.19%
$ 15.13 million $ 159,075
Oct 18, 9 AM $ 0.0152
+0.07%
$ 15.16 million $ 159,817
Oct 18, 8 AM $ 0.0151
+0.07%
$ 15.15 million $ 159,006
Oct 18, 7 AM $ 0.0151
+0.10%
$ 15.14 million $ 149,324
Oct 18, 6 AM $ 0.0151
+0.14%
$ 15.12 million $ 143,599
Oct 18, 5 AM $ 0.0151
+0.00%
$ 15.1 million $ 142,210
Oct 18, 4 AM $ 0.0151
-0.06%
$ 15.09 million $ 142,698
Oct 18, 3 AM $ 0.0151
+0.17%
$ 15.11 million $ 143,846
Oct 18, 2 AM $ 0.0151
-0.44%
$ 15.08 million $ 144,677
Oct 18, 1 AM $ 0.0151
+0.56%
$ 15.15 million $ 145,978
Oct 18, 12 AM $ 0.0151
+0.06%
$ 15.06 million $ 147,474
Oct 17, 11 PM $ 0.0151
-0.62%
$ 15.1 million $ 143,741
Oct 17, 10 PM $ 0.0152
-0.10%
$ 15.15 million $ 133,524
Oct 17, 9 PM $ 0.0151
+0.25%
$ 15.13 million $ 127,745
Oct 17, 8 PM $ 0.0151
+0.17%
$ 15.1 million $ 128,021
Oct 17, 7 PM $ 0.0151
-0.10%
$ 15.07 million $ 121,840
Oct 17, 6 PM $ 0.0151
+0.46%
$ 15.1 million $ 113,699
Oct 17, 5 PM $ 0.015
-0.33%
$ 15.03 million $ 112,019
Oct 17, 4 PM $ 0.0151
+0.33%
$ 15.09 million $ 114,227
Oct 17, 3 PM $ 0.015
+0.98%
$ 15.04 million $ 112,561
Oct 17, 2 PM $ 0.0149
-0.17%
$ 14.91 million $ 111,078
Oct 17, 1 PM $ 0.0149
-0.58%
$ 14.85 million $ 111,056
Oct 17, 12 PM $ 0.0149
-0.07%
$ 14.95 million $ 114,913