Coinranking
Riser Historical Data
RIS
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0377 | +0.53% |
| Mar 6, 2025 | $ 0.0367 | -3.93% |
| Mar 5, 2025 | $ 0.0384 | +7.87% |
| Mar 4, 2025 | $ 0.0355 | -1.39% |
| Mar 3, 2025 | $ 0.036 | -4.76% |
| Mar 2, 2025 | $ 0.0378 | -1.56% |
| Mar 1, 2025 | $ 0.0383 | +1.06% |
| Feb 28, 2025 | $ 0.0378 | -4.55% |
| Feb 27, 2025 | $ 0.0396 | +1.54% |
| Feb 26, 2025 | $ 0.039 | -1.02% |
| Feb 25, 2025 | $ 0.0394 | -1.99% |
| Feb 24, 2025 | $ 0.0402 | +1.52% |
| Feb 23, 2025 | $ 0.0397 | -0.75% |
| Feb 22, 2025 | $ 0.04 | +0.25% |
| Feb 21, 2025 | $ 0.0399 | +0.00% |
| Feb 20, 2025 | $ 0.0399 | -21.76% |
| Feb 19, 2025 | $ 0.0508 | +0.59% |
| Feb 18, 2025 | $ 0.0505 | +0.20% |
| Feb 17, 2025 | $ 0.0504 | -1.75% |
| Feb 16, 2025 | $ 0.0513 | -14.21% |
| Feb 15, 2025 | $ 0.0597 | -9.82% |
| Feb 14, 2025 | $ 0.0659 | -4.91% |
| Feb 13, 2025 | $ 0.0691 | +5.82% |
| Feb 12, 2025 | $ 0.0654 | +3.48% |
| Feb 11, 2025 | $ 0.0633 | -5.94% |
| Feb 10, 2025 | $ 0.0673 | -3.03% |
| Feb 9, 2025 | $ 0.0692 | +0.87% |
| Feb 8, 2025 | $ 0.0686 | +0.44% |
| Feb 7, 2025 | $ 0.0683 | -6.57% |
| Feb 6, 2025 | $ 0.0737 | +2.93% |
| Feb 5, 2025 | $ 0.0716 | +5.29% |
| Feb 4, 2025 | $ 0.0681 | -3.68% |
| Feb 3, 2025 | $ 0.0707 | +0.71% |
| Feb 2, 2025 | $ 0.0704 | +3.38% |
| Feb 1, 2025 | $ 0.068 | -0.58% |
| Jan 31, 2025 | $ 0.0684 | -0.58% |
| Jan 30, 2025 | $ 0.0689 | -1.57% |
| Jan 29, 2025 | $ 0.0701 | -2.23% |
| Jan 28, 2025 | $ 0.0715 | -3.38% |
| Jan 27, 2025 | $ 0.0739 | -0.67% |
| Jan 26, 2025 | $ 0.0744 | +0.00% |
| Jan 25, 2025 | $ 0.0745 | +3.47% |
| Jan 24, 2025 | $ 0.0721 | -4.12% |
| Jan 23, 2025 | $ 0.0752 | -4.08% |
| Jan 22, 2025 | $ 0.0784 | -0.38% |
| Jan 21, 2025 | $ 0.0788 | +2.87% |
| Jan 20, 2025 | $ 0.0765 | -2.55% |
| Jan 19, 2025 | $ 0.0787 | -0.25% |
| Jan 18, 2025 | $ 0.0789 | +1.68% |
| Jan 17, 2025 | $ 0.0776 | +0.91% |