Coinranking
Riser Historical Data
RIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.0187 | -1.91% | ||
| Aug 22, 2025 | $0.019 | +1.77% | ||
| Aug 21, 2025 | $0.0184 | -7.12% | ||
| Aug 20, 2025 | $0.0198 | +0.79% | ||
| Aug 19, 2025 | $0.0198 | -2.72% | ||
| Aug 18, 2025 | $0.0203 | +0.54% | ||
| Aug 17, 2025 | $0.0202 | -1.34% | ||
| Aug 16, 2025 | $0.0205 | -1.88% | ||
| Aug 15, 2025 | $0.0209 | -1.31% | ||
| Aug 14, 2025 | $0.0212 | -2.21% | ||
| Aug 13, 2025 | $0.0216 | +0.61% | ||
| Aug 12, 2025 | $0.0215 | +0.34% | ||
| Aug 11, 2025 | $0.0214 | +0.04% | ||
| Aug 10, 2025 | $0.0214 | +3.47% | ||
| Aug 9, 2025 | $0.0208 | -0.97% | ||
| Aug 8, 2025 | $0.021 | +1.09% | ||
| Aug 7, 2025 | $0.0207 | +3.66% | ||
| Aug 6, 2025 | $0.0201 | +1.06% | ||
| Aug 5, 2025 | $0.0199 | +13.36% | ||
| Aug 4, 2025 | $0.0175 | -0.01% | ||
| Aug 3, 2025 | $0.0176 | +0.33% | ||
| Aug 2, 2025 | $0.0176 | +0.01% | ||
| Aug 1, 2025 | $0.0177 | -1.56% | ||
| Jul 31, 2025 | $0.018 | -1.71% | ||
| Jul 30, 2025 | $0.0183 | -0.44% | ||
| Jul 29, 2025 | $0.0184 | -0.91% | ||
| Jul 28, 2025 | $0.0186 | -0.88% | ||
| Jul 27, 2025 | $0.0187 | -0.71% | ||
| Jul 26, 2025 | $0.0189 | -1.50% | ||
| Jul 25, 2025 | $0.0191 | -1.17% | ||
| Jul 24, 2025 | $0.0194 | -1.83% | ||
| Jul 23, 2025 | $0.0197 | +2.78% | ||
| Jul 22, 2025 | $0.0191 | -0.09% | ||
| Jul 21, 2025 | $0.0192 | +0.52% | ||
| Jul 20, 2025 | $0.0191 | +0.42% | ||
| Jul 19, 2025 | $0.019 | -1.17% | ||
| Jul 18, 2025 | $0.0192 | -1.59% | ||
| Jul 17, 2025 | $0.0197 | -1.77% | ||
| Jul 16, 2025 | $0.02 | +1.68% | ||
| Jul 15, 2025 | $0.0196 | -2.23% | ||
| Jul 14, 2025 | $0.0201 | +1.33% | ||
| Jul 13, 2025 | $0.0198 | +1.45% | ||
| Jul 12, 2025 | $0.0196 | +24.47% | ||
| Jul 11, 2025 | $0.0157 | +3.58% | ||
| Jul 10, 2025 | $0.0153 | -3.99% | ||
| Jul 9, 2025 | $0.016 | -0.81% | ||
| Jul 8, 2025 | $0.0161 | -0.46% | ||
| Jul 7, 2025 | $0.0161 | -0.71% | ||
| Jul 6, 2025 | $0.0161 | +1.27% | ||
| Jul 5, 2025 | $0.0159 | -4.50% | ||