Riser Historical Data

RIS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000879
+0.11%
$ 879,000 $ 1,401
May 22, 8 PM $ 0.000878
+0.69%
$ 878,000 $ 1,452
May 22, 7 PM $ 0.000875
-0.57%
$ 875,000 $ 1,461
May 22, 6 PM $ 0.00088
+0.23%
$ 880,000 $ 1,476
May 22, 5 PM $ 0.000881
+0.11%
$ 881,000 $ 1,504
May 22, 4 PM $ 0.000882
+0.23%
$ 882,000 $ 1,539
May 22, 3 PM $ 0.00088
+0.00%
$ 880,000 $ 1,550
May 22, 11 AM $ 0.000938
+0.11%
$ 938,000 $ 1,599
May 22, 10 AM $ 0.000937
+0.00%
$ 937,000 $ 1,600
May 22, 9 AM $ 0.000936
-0.21%
$ 936,000 $ 1,612
May 22, 8 AM $ 0.000938
+0.11%
$ 938,000 $ 1,619
May 22, 7 AM $ 0.000937
-0.21%
$ 937,000 $ 1,641
May 22, 6 AM $ 0.00094
-0.11%
$ 940,000 $ 1,628
May 22, 5 AM $ 0.000945
+0.32%
$ 945,000 $ 1,590
May 22, 4 AM $ 0.000944
+0.00%
$ 944,000 $ 1,574
May 22, 3 AM $ 0.000943
+0.21%
$ 943,000 $ 1,563
May 22, 2 AM $ 0.00094
+0.00%
$ 940,000 $ 1,562
May 22, 1 AM $ 0.00094
-0.11%
$ 940,000 $ 1,556
May 22, 12 AM $ 0.000941
-0.84%
$ 941,000 $ 1,569
May 21, 11 PM $ 0.000948
+0.74%
$ 948,000 $ 1,549
May 21, 10 PM $ 0.000941
+0.00%
$ 941,000 $ 1,547
May 21, 9 PM $ 0.00094
-0.32%
$ 940,000 $ 1,529
May 21, 8 PM $ 0.000942
-0.21%
$ 942,000 $ 1,488
May 21, 7 PM $ 0.000943
+0.11%
$ 943,000 $ 1,474
May 21, 6 PM $ 0.000942
-0.42%
$ 942,000 $ 1,463
May 21, 5 PM $ 0.000945
+0.96%
$ 945,000 $ 1,460
May 21, 4 PM $ 0.000936
+0.11%
$ 936,000 $ 1,436
May 21, 3 PM $ 0.000939
+0.11%
$ 939,000 $ 1,424
May 21, 2 PM $ 0.000935
+0.21%
$ 935,000 $ 1,413
May 21, 1 PM $ 0.000931
-1.38%
$ 931,000 $ 1,403
May 21, 12 PM $ 0.000939
+0.43%
$ 939,000 $ 1,380
May 21, 11 AM $ 0.000935
-0.11%
$ 935,000 $ 1,386
May 21, 10 AM $ 0.000941
+0.00%
$ 941,000 $ 1,375
May 21, 9 AM $ 0.000942
-0.21%
$ 942,000 $ 1,356
May 21, 8 AM $ 0.000945
+0.00%
$ 945,000 $ 1,355
May 21, 7 AM $ 0.000945
+0.21%
$ 945,000 $ 1,376
May 21, 6 AM $ 0.000941
-0.11%
$ 941,000 $ 1,410
May 21, 5 AM $ 0.000942
-0.32%
$ 942,000 $ 1,397
May 21, 4 AM $ 0.000944
-1.05%
$ 944,000 $ 1,388
May 21, 3 AM $ 0.000954
+0.63%
$ 954,000 $ 1,374
May 21, 2 AM $ 0.000946
-0.53%
$ 946,000 $ 1,376
May 21, 1 AM $ 0.000945
+0.21%
$ 945,000 $ 1,414
May 21, 12 AM $ 0.000943
+0.11%
$ 943,000 $ 1,413
May 20, 11 PM $ 0.000941
+0.11%
$ 941,000 $ 1,450
May 20, 10 PM $ 0.00094
+0.00%
$ 940,000 $ 1,457
May 20, 9 PM $ 0.00094
-0.53%
$ 940,000 $ 1,456
May 20, 8 PM $ 0.000945
+0.43%
$ 945,000 $ 1,530
May 20, 7 PM $ 0.000941
+0.00%
$ 941,000 $ 1,515
May 20, 6 PM $ 0.000943
+0.43%
$ 943,000 $ 1,456
May 20, 5 PM $ 0.00094
+0.11%
$ 940,000 $ 1,388