Riser Historical Data

RIS Page 9
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00059
+0.34%
$ 590,000 $ 5,079
Jul 11, 10 AM $ 0.000588
-0.34%
$ 588,000 $ 5,080
Jul 11, 9 AM $ 0.00059
+0.00%
$ 590,000 $ 5,080
Jul 11, 8 AM $ 0.00059
+0.17%
$ 590,000 $ 4,924
Jul 11, 7 AM $ 0.000589
-0.17%
$ 589,000 $ 4,917
Jul 11, 6 AM $ 0.000591
+0.34%
$ 591,000 $ 4,922
Jul 11, 5 AM $ 0.000589
+0.00%
$ 589,000 $ 4,946
Jul 11, 4 AM $ 0.00059
+0.17%
$ 590,000 $ 5,079
Jul 11, 3 AM $ 0.000589
+0.17%
$ 589,000 $ 5,131
Jul 11, 2 AM $ 0.000588
-0.17%
$ 588,000 $ 5,131
Jul 11, 1 AM $ 0.00059
+0.17%
$ 590,000 $ 5,139
Jul 11, 12 AM $ 0.000589
-0.34%
$ 589,000 $ 5,140
Jul 10, 11 PM $ 0.00059
+0.00%
$ 590,000 $ 5,138
Jul 10, 10 PM $ 0.00059
+0.00%
$ 590,000 $ 5,139
Jul 10, 9 PM $ 0.000589
+0.51%
$ 589,000 $ 5,136
Jul 10, 8 PM $ 0.000586
+0.00%
$ 586,000 $ 5,134
Jul 10, 7 PM $ 0.000587
+0.17%
$ 587,000 $ 5,121
Jul 10, 6 PM $ 0.000587
+0.00%
$ 587,000 $ 5,121
Jul 10, 5 PM $ 0.000588
-0.34%
$ 588,000 $ 5,111
Jul 10, 4 PM $ 0.00059
+0.00%
$ 590,000 $ 5,133
Jul 10, 3 PM $ 0.00059
+0.17%
$ 590,000 $ 5,098
Jul 10, 2 PM $ 0.000589
-1.01%
$ 589,000 $ 5,084
Jul 10, 1 PM $ 0.000595
+1.02%
$ 595,000 $ 5,087
Jul 10, 12 PM $ 0.00059
-0.17%
$ 590,000 $ 5,084
Jul 10, 11 AM $ 0.000591
+0.17%
$ 591,000 $ 5,086
Jul 10, 10 AM $ 0.000591
+0.17%
$ 591,000 $ 5,097
Jul 10, 9 AM $ 0.00059
-0.17%
$ 590,000 $ 5,137
Jul 10, 8 AM $ 0.000591
+0.51%
$ 591,000 $ 5,130
Jul 10, 7 AM $ 0.000588
+0.00%
$ 588,000 $ 5,069
Jul 10, 6 AM $ 0.000588
-0.34%
$ 588,000 $ 5,068
Jul 10, 5 AM $ 0.00059
+0.00%
$ 590,000 $ 6,054
Jul 10, 4 AM $ 0.00059
+0.00%
$ 590,000 $ 6,478
Jul 10, 3 AM $ 0.00059
+0.17%
$ 590,000 $ 9,223
Jul 10, 2 AM $ 0.000589
+0.86%
$ 589,000 $ 9,239
Jul 10, 1 AM $ 0.000585
+0.52%
$ 585,000 $ 9,234
Jul 10, 12 AM $ 0.000582
-0.17%
$ 582,000 $ 9,245
Jul 9, 11 PM $ 0.000583
+0.17%
$ 583,000 $ 9,247
Jul 9, 10 PM $ 0.000581
-0.17%
$ 581,000 $ 9,262
Jul 9, 9 PM $ 0.000582
-0.17%
$ 582,000 $ 9,264
Jul 9, 8 PM $ 0.000583
+0.00%
$ 583,000 $ 9,346
Jul 9, 7 PM $ 0.000583
+0.00%
$ 583,000 $ 9,411
Jul 9, 6 PM $ 0.000583
+0.87%
$ 583,000 $ 9,457
Jul 9, 5 PM $ 0.000578
+0.52%
$ 578,000 $ 9,468
Jul 9, 4 PM $ 0.000575
-0.17%
$ 575,000 $ 9,424
Jul 9, 3 PM $ 0.000578
+0.00%
$ 578,000 $ 9,395
Jul 9, 2 PM $ 0.000578
+0.00%
$ 578,000 $ 9,386
Jul 9, 1 PM $ 0.000578
+0.70%
$ 578,000 $ 9,516
Jul 9, 12 PM $ 0.000574
-0.52%
$ 574,000 $ 9,517
Jul 9, 11 AM $ 0.000576
-0.69%
$ 576,000 $ 9,514
Jul 9, 10 AM $ 0.00058
+0.00%
$ 580,000 $ 9,515