Riser Historical Data

RIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00366
+1.13%
$ 3.66 million $ 126,905
Mar 25, 5 PM $ 0.00362
+0.12%
$ 3.62 million $ 130,226
Mar 25, 4 PM $ 0.00361
+0.96%
$ 3.61 million $ 130,245
Mar 25, 3 PM $ 0.00358
+0.41%
$ 3.58 million $ 130,454
Mar 25, 2 PM $ 0.00352
-1.59%
$ 3.52 million $ 131,620
Mar 25, 1 PM $ 0.00358
-3.87%
$ 3.58 million $ 131,920
Mar 25, 12 PM $ 0.00372
-0.23%
$ 3.72 million $ 131,055
Mar 25, 11 AM $ 0.00373
+0.05%
$ 3.73 million $ 130,376
Mar 25, 10 AM $ 0.00373
+0.64%
$ 3.73 million $ 130,390
Mar 25, 9 AM $ 0.0037
-0.17%
$ 3.7 million $ 130,097
Mar 25, 8 AM $ 0.00371
+0.24%
$ 3.71 million $ 126,926
Mar 25, 7 AM $ 0.0037
-0.18%
$ 3.7 million $ 125,563
Mar 25, 6 AM $ 0.00371
+1.33%
$ 3.71 million $ 124,603
Mar 25, 5 AM $ 0.00366
+0.37%
$ 3.66 million $ 121,525
Mar 25, 4 AM $ 0.00365
+0.99%
$ 3.65 million $ 121,025
Mar 25, 3 AM $ 0.00361
+1.99%
$ 3.61 million $ 117,829
Mar 25, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 114,785
Mar 25, 1 AM $ 0.00354
+0.94%
$ 3.54 million $ 114,775
Mar 25, 12 AM $ 0.00351
+2.47%
$ 3.51 million $ 118,085
Mar 24, 11 PM $ 0.00343
+1.35%
$ 3.43 million $ 117,217
Mar 24, 10 PM $ 0.00338
+0.01%
$ 3.38 million $ 112,644
Mar 24, 9 PM $ 0.00338
+1.28%
$ 3.38 million $ 107,876
Mar 24, 8 PM $ 0.00334
+1.83%
$ 3.34 million $ 107,762
Mar 24, 7 PM $ 0.00328
+2.09%
$ 3.28 million $ 99,621
Mar 24, 6 PM $ 0.00321
+2.49%
$ 3.21 million $ 91,566
Mar 24, 5 PM $ 0.00313
+3.38%
$ 3.13 million $ 88,109
Mar 24, 4 PM $ 0.00303
+0.47%
$ 3.03 million $ 88,618
Mar 24, 3 PM $ 0.00302
+0.36%
$ 3.02 million $ 88,652
Mar 24, 2 PM $ 0.003
+3.40%
$ 3 million $ 88,455
Mar 24, 1 PM $ 0.00291
-0.27%
$ 2.91 million $ 91,351
Mar 24, 12 PM $ 0.00291
+1.92%
$ 2.91 million $ 91,975
Mar 24, 11 AM $ 0.00286
+3.67%
$ 2.86 million $ 92,280
Mar 24, 10 AM $ 0.00275
+0.16%
$ 2.75 million $ 92,164
Mar 24, 9 AM $ 0.00267
+0.32%
$ 2.67 million $ 92,757
Mar 24, 8 AM $ 0.00264
+5.16%
$ 2.64 million $ 94,090
Mar 24, 7 AM $ 0.0025
+0.31%
$ 2.5 million $ 94,893
Mar 24, 6 AM $ 0.00249
+0.30%
$ 2.49 million $ 97,167
Mar 24, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 101,300
Mar 24, 4 AM $ 0.00249
-0.23%
$ 2.49 million $ 103,816
Mar 24, 3 AM $ 0.00249
+1.12%
$ 2.49 million $ 103,731
Mar 24, 2 AM $ 0.00246
+1.15%
$ 2.46 million $ 103,276
Mar 24, 1 AM $ 0.00244
+0.85%
$ 2.44 million $ 100,890
Mar 24, 12 AM $ 0.00242
+1.43%
$ 2.42 million $ 99,180
Mar 23, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 101,992
Mar 23, 10 PM $ 0.00238
-0.11%
$ 2.38 million $ 107,998
Mar 23, 9 PM $ 0.00238
+0.13%
$ 2.38 million $ 111,490
Mar 23, 8 PM $ 0.00238
+0.06%
$ 2.38 million $ 110,911
Mar 23, 7 PM $ 0.00238
-0.38%
$ 2.38 million $ 110,959
Mar 23, 6 PM $ 0.00239
+0.18%
$ 2.39 million $ 114,583
Mar 23, 5 PM $ 0.00238
+0.61%
$ 2.38 million $ 122,272