Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.000611
+0.69%
$610,600 $13,535
Oct 29, 3 AM $0.000606
-0.15%
$606,300 $12,795
Oct 29, 2 AM $0.000607
-0.12%
$607,400 $12,473
Oct 29, 1 AM $0.000608
-1.33%
$607,700 $12,567
Oct 29, 12 AM $0.000617
-0.19%
$617,000 $12,690
Oct 28, 11 PM $0.000618
+0.00%
$618,000 $12,884
Oct 28, 10 PM $0.000618
+0.13%
$618,100 $12,734
Oct 28, 9 PM $0.000618
+0.23%
$617,700 $12,526
Oct 28, 8 PM $0.000616
-0.36%
$616,500 $12,175
Oct 28, 7 PM $0.000618
+0.39%
$618,300 $10,641
Oct 28, 6 PM $0.000615
-0.06%
$615,400 $10,000
Oct 28, 5 PM $0.000614
+0.11%
$613,700 $9,877
Oct 28, 4 PM $0.000613
-0.10%
$613,100 $9,693
Oct 28, 3 PM $0.000613
-0.08%
$613,400 $9,474
Oct 28, 2 PM $0.000614
+0.02%
$613,700 $9,237
Oct 28, 1 PM $0.000614
+0.18%
$613,600 $9,154
Oct 28, 12 PM $0.000613
-0.39%
$612,900 $9,019
Oct 28, 11 AM $0.000616
-0.18%
$616,100 $8,664
Oct 28, 10 AM $0.000617
-0.05%
$617,500 $8,536
Oct 28, 9 AM $0.000617
-0.15%
$617,300 $8,308
Oct 28, 8 AM $0.000618
+0.28%
$618,300 $8,206
Oct 28, 7 AM $0.000617
+0.28%
$616,900 $8,104
Oct 28, 6 AM $0.000615
+0.11%
$614,800 $8,668
Oct 28, 5 AM $0.000614
-0.07%
$614,400 $9,777
Oct 28, 4 AM $0.000615
-0.29%
$615,100 $10,552
Oct 28, 3 AM $0.000617
+0.34%
$617,400 $10,472
Oct 28, 2 AM $0.000615
-0.19%
$615,200 $10,842
Oct 28, 1 AM $0.000616
+0.33%
$616,500 $11,780
Oct 28, 12 AM $0.000615
+0.10%
$615,000 $12,530
Oct 27, 11 PM $0.000615
-0.03%
$614,600 $12,424
Oct 27, 10 PM $0.000615
-0.11%
$614,800 $12,387
Oct 27, 9 PM $0.000616
+0.59%
$615,600 $12,190
Oct 27, 8 PM $0.000612
-0.18%
$611,700 $12,308
Oct 27, 7 PM $0.000613
+0.00%
$612,700 $12,360
Oct 27, 6 PM $0.000612
+0.33%
$611,800 $12,341
Oct 27, 5 PM $0.00061
-0.21%
$610,000 $12,260
Oct 27, 4 PM $0.000611
+0.05%
$611,400 $12,347
Oct 27, 3 PM $0.000611
+0.08%
$610,900 $12,381
Oct 27, 2 PM $0.00061
+0.13%
$609,600 $12,472
Oct 27, 1 PM $0.000609
-0.03%
$609,400 $12,457
Oct 27, 12 PM $0.00061
+0.73%
$610,400 $12,513
Oct 27, 11 AM $0.000606
-0.05%
$605,900 $12,670
Oct 27, 10 AM $0.000606
-0.26%
$605,800 $12,723
Oct 27, 9 AM $0.000608
-0.10%
$607,700 $12,773
Oct 27, 8 AM $0.000609
-0.05%
$608,700 $12,766
Oct 27, 7 AM $0.000609
+0.16%
$608,700 $12,753
Oct 27, 6 AM $0.000608
-0.07%
$607,800 $12,111
Oct 27, 5 AM $0.000609
+0.10%
$608,600 $10,907
Oct 27, 4 AM $0.000608
-0.03%
$607,700 $10,049
Oct 27, 3 AM $0.000608
+0.03%
$607,900 $9,977