Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 AM $0.000538
+0.00%
$-- $16,840
10:48 AM $0.000538
+0.00%
$-- $16,835
10:43 AM $0.000538
+0.00%
$-- $16,827
10:38 AM $0.000538
+0.00%
$-- $16,836
10:33 AM $0.000537
+0.00%
$-- $16,816
10:28 AM $0.000538
+0.00%
$-- $16,812
10:23 AM $0.000537
+0.00%
$-- $16,805
10:18 AM $0.000538
+0.00%
$-- $16,798
10:13 AM $0.000539
+0.00%
$-- $16,791
10:08 AM $0.000535
+0.00%
$-- $16,757
10:03 AM $0.000535
+0.00%
$-- $16,760
9:58 AM $0.000534
+0.00%
$-- $16,761
9:53 AM $0.000534
+0.00%
$-- $16,763
9:48 AM $0.000534
+0.00%
$-- $16,768
9:43 AM $0.000534
+0.00%
$-- $16,770
9:38 AM $0.000534
+0.00%
$-- $16,758
9:33 AM $0.000534
+0.00%
$-- $16,713
9:28 AM $0.000534
+0.00%
$-- $16,705
9:23 AM $0.000533
+0.00%
$-- $16,692
9:18 AM $0.000534
+0.00%
$-- $16,701
9:13 AM $0.000533
+0.00%
$-- $16,720
9:08 AM $0.000533
+0.00%
$-- $16,717
9:03 AM $0.000533
+0.00%
$-- $16,706
8:58 AM $0.000533
+0.00%
$-- $16,712
8:53 AM $0.000533
+0.00%
$-- $16,719
8:48 AM $0.000533
+0.00%
$-- $16,715
8:43 AM $0.000533
+0.00%
$-- $16,715
8:38 AM $0.000533
+0.00%
$-- $16,740
8:33 AM $0.000532
+0.00%
$-- $16,755
8:28 AM $0.000531
+0.00%
$-- $16,752
8:23 AM $0.00053
+0.00%
$-- $16,752
8:18 AM $0.000531
+0.00%
$-- $16,759
8:13 AM $0.000531
+0.00%
$-- $16,762
8:08 AM $0.000531
+0.00%
$-- $16,772
8:03 AM $0.000531
+0.00%
$-- $16,762
7:58 AM $0.00053
+0.00%
$-- $16,760
7:53 AM $0.000531
+0.00%
$-- $16,754
7:48 AM $0.000531
+0.00%
$-- $16,758
7:43 AM $0.000532
+0.00%
$-- $16,752
7:38 AM $0.000533
+0.00%
$-- $16,748
7:33 AM $0.000533
+0.00%
$-- $16,730
7:28 AM $0.000534
+0.00%
$-- $16,723
7:23 AM $0.000534
+0.00%
$-- $16,716
7:18 AM $0.000534
+0.00%
$-- $16,725
7:13 AM $0.000535
+0.00%
$-- $16,720
7:08 AM $0.000535
+0.00%
$-- $16,688
7:03 AM $0.000535
+0.00%
$-- $16,670
6:58 AM $0.000535
+0.00%
$-- $16,658
6:53 AM $0.000534
+0.00%
$-- $16,652
6:48 AM $0.000534
+0.00%
$-- $16,658