Riser Historical Data

RIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0149
-0.58%
$ 14.85 million $ 111,056
Oct 17, 12 PM $ 0.0149
-0.07%
$ 14.95 million $ 114,913
Oct 17, 11 AM $ 0.015
+1.24%
$ 14.96 million $ 113,022
Oct 17, 10 AM $ 0.0148
-0.60%
$ 14.76 million $ 112,697
Oct 17, 9 AM $ 0.0148
-0.32%
$ 14.84 million $ 111,953
Oct 17, 8 AM $ 0.015
-0.03%
$ 14.96 million $ 110,820
Oct 17, 7 AM $ 0.015
-1.18%
$ 15.01 million $ 109,387
Oct 17, 6 AM $ 0.0152
-1.33%
$ 15.15 million $ 108,050
Oct 17, 5 AM $ 0.0154
-0.25%
$ 15.36 million $ 107,189
Oct 17, 4 AM $ 0.0154
-0.17%
$ 15.41 million $ 105,954
Oct 17, 3 AM $ 0.0154
+0.04%
$ 15.4 million $ 104,644
Oct 17, 2 AM $ 0.0154
+0.08%
$ 15.4 million $ 105,691
Oct 17, 1 AM $ 0.0154
+0.23%
$ 15.38 million $ 112,431
Oct 17, 12 AM $ 0.0153
+0.19%
$ 15.33 million $ 112,876
Oct 16, 11 PM $ 0.0153
+0.20%
$ 15.3 million $ 120,971
Oct 16, 10 PM $ 0.0153
-0.20%
$ 15.26 million $ 130,651
Oct 16, 9 PM $ 0.0153
+0.69%
$ 15.29 million $ 131,202
Oct 16, 8 PM $ 0.0152
-0.82%
$ 15.19 million $ 129,245
Oct 16, 7 PM $ 0.0153
-0.22%
$ 15.31 million $ 130,890
Oct 16, 6 PM $ 0.0153
+0.03%
$ 15.34 million $ 135,234
Oct 16, 5 PM $ 0.0153
+1.04%
$ 15.34 million $ 140,911
Oct 16, 4 PM $ 0.0152
-1.50%
$ 15.18 million $ 141,850
Oct 16, 3 PM $ 0.0154
-1.85%
$ 15.41 million $ 140,084
Oct 16, 2 PM $ 0.0157
-0.10%
$ 15.7 million $ 139,721
Oct 16, 1 PM $ 0.0157
-0.08%
$ 15.73 million $ 138,663
Oct 16, 12 PM $ 0.0157
-0.18%
$ 15.73 million $ 135,015
Oct 16, 11 AM $ 0.0158
-0.03%
$ 15.75 million $ 129,575
Oct 16, 10 AM $ 0.0158
+0.23%
$ 15.76 million $ 128,715
Oct 16, 9 AM $ 0.0157
+0.19%
$ 15.71 million $ 134,173
Oct 16, 8 AM $ 0.0157
+0.26%
$ 15.68 million $ 136,460
Oct 16, 7 AM $ 0.0157
-0.44%
$ 15.67 million $ 137,078
Oct 16, 6 AM $ 0.0157
+0.45%
$ 15.73 million $ 137,354
Oct 16, 5 AM $ 0.0157
+0.00%
$ 15.66 million $ 138,475
Oct 16, 4 AM $ 0.0157
-0.61%
$ 15.66 million $ 142,065
Oct 16, 3 AM $ 0.0158
+0.16%
$ 15.76 million $ 145,981
Oct 16, 2 AM $ 0.0157
-0.01%
$ 15.73 million $ 144,994
Oct 16, 1 AM $ 0.0157
+0.39%
$ 15.73 million $ 139,014
Oct 16, 12 AM $ 0.0157
-0.10%
$ 15.67 million $ 139,884
Oct 15, 11 PM $ 0.0157
+0.09%
$ 15.69 million $ 132,413
Oct 15, 10 PM $ 0.0157
-0.12%
$ 15.69 million $ 121,186
Oct 15, 9 PM $ 0.0157
-0.23%
$ 15.71 million $ 120,290
Oct 15, 8 PM $ 0.0157
-0.03%
$ 15.75 million $ 121,371
Oct 15, 7 PM $ 0.0157
+0.24%
$ 15.74 million $ 121,442
Oct 15, 6 PM $ 0.0157
+0.05%
$ 15.7 million $ 119,962
Oct 15, 5 PM $ 0.0156
-0.36%
$ 15.64 million $ 113,570
Oct 15, 4 PM $ 0.0157
+0.07%
$ 15.69 million $ 108,403
Oct 15, 3 PM $ 0.0157
-0.42%
$ 15.67 million $ 109,984
Oct 15, 2 PM $ 0.0157
+0.03%
$ 15.73 million $ 112,657
Oct 15, 1 PM $ 0.0157
-0.37%
$ 15.72 million $ 113,342
Oct 15, 12 PM $ 0.0158
+0.86%
$ 15.79 million $ 113,551