Riser Historical Data

RIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0158
+0.86%
$ 15.79 million $ 113,551
Oct 15, 11 AM $ 0.0157
-0.18%
$ 15.65 million $ 114,232
Oct 15, 10 AM $ 0.0157
-1.57%
$ 15.68 million $ 113,004
Oct 15, 9 AM $ 0.0157
+0.11%
$ 15.69 million $ 107,298
Oct 15, 8 AM $ 0.0157
-1.15%
$ 15.67 million $ 105,416
Oct 15, 7 AM $ 0.0159
+0.06%
$ 15.86 million $ 109,088
Oct 15, 6 AM $ 0.0159
-0.09%
$ 15.85 million $ 114,174
Oct 15, 5 AM $ 0.0159
+0.00%
$ 15.86 million $ 113,776
Oct 15, 4 AM $ 0.0159
+0.19%
$ 15.86 million $ 111,648
Oct 15, 3 AM $ 0.0158
-0.85%
$ 15.83 million $ 111,369
Oct 15, 2 AM $ 0.016
+0.07%
$ 15.97 million $ 117,507
Oct 15, 1 AM $ 0.0159
-0.25%
$ 15.95 million $ 119,429
Oct 15, 12 AM $ 0.016
-0.06%
$ 15.99 million $ 118,657
Oct 14, 11 PM $ 0.016
+0.25%
$ 16 million $ 118,551
Oct 14, 10 PM $ 0.016
+0.62%
$ 15.96 million $ 118,865
Oct 14, 9 PM $ 0.0159
+0.00%
$ 15.86 million $ 125,534
Oct 14, 8 PM $ 0.0158
-0.03%
$ 15.85 million $ 127,688
Oct 14, 7 PM $ 0.0159
-0.08%
$ 15.85 million $ 126,683
Oct 14, 6 PM $ 0.0159
+0.00%
$ 15.86 million $ 122,504
Oct 14, 5 PM $ 0.0158
+0.03%
$ 15.84 million $ 120,315
Oct 14, 4 PM $ 0.0158
+0.23%
$ 15.84 million $ 118,414
Oct 14, 3 PM $ 0.0158
+0.43%
$ 15.8 million $ 121,639
Oct 14, 2 PM $ 0.0157
+0.60%
$ 15.74 million $ 125,484
Oct 14, 1 PM $ 0.0157
-0.01%
$ 15.66 million $ 125,747
Oct 14, 12 PM $ 0.0157
+0.40%
$ 15.68 million $ 126,470
Oct 14, 11 AM $ 0.0156
-0.05%
$ 15.63 million $ 126,569
Oct 14, 10 AM $ 0.0156
-0.83%
$ 15.64 million $ 126,608
Oct 14, 9 AM $ 0.0158
+0.02%
$ 15.77 million $ 127,215
Oct 14, 8 AM $ 0.0156
-1.41%
$ 15.58 million $ 127,010
Oct 14, 7 AM $ 0.0158
-0.24%
$ 15.83 million $ 123,815
Oct 14, 6 AM $ 0.0158
-0.65%
$ 15.82 million $ 118,651
Oct 14, 5 AM $ 0.0159
-0.47%
$ 15.92 million $ 117,354
Oct 14, 4 AM $ 0.016
-0.22%
$ 16 million $ 119,990
Oct 14, 3 AM $ 0.016
-0.34%
$ 16.04 million $ 119,702
Oct 14, 2 AM $ 0.0161
-0.46%
$ 16.09 million $ 112,454
Oct 14, 1 AM $ 0.0162
-0.60%
$ 16.18 million $ 109,330
Oct 14, 12 AM $ 0.0163
-0.12%
$ 16.28 million $ 107,169
Oct 13, 11 PM $ 0.0163
-0.16%
$ 16.29 million $ 106,690
Oct 13, 10 PM $ 0.0163
+0.00%
$ 16.33 million $ 105,493
Oct 13, 9 PM $ 0.0163
+0.00%
$ 16.33 million $ 102,490
Oct 13, 8 PM $ 0.0163
+1.35%
$ 16.33 million $ 106,367
Oct 13, 7 PM $ 0.0161
+0.24%
$ 16.12 million $ 110,511
Oct 13, 6 PM $ 0.0161
-0.04%
$ 16.08 million $ 119,059
Oct 13, 5 PM $ 0.0161
+0.03%
$ 16.06 million $ 122,284
Oct 13, 4 PM $ 0.0161
-0.50%
$ 16.05 million $ 125,324
Oct 13, 3 PM $ 0.016
-0.80%
$ 15.98 million $ 120,728
Oct 13, 2 PM $ 0.0161
-0.85%
$ 16.11 million $ 118,690
Oct 13, 1 PM $ 0.0162
+0.39%
$ 16.25 million $ 123,382
Oct 13, 12 PM $ 0.0162
+1.47%
$ 16.19 million $ 124,394
Oct 13, 11 AM $ 0.0161
-0.97%
$ 16.13 million $ 125,158