Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 PM $0.00302
+0.36%
$3.02 million $88,652
Mar 24, 2 PM $0.003
+3.40%
$3 million $88,455
Mar 24, 1 PM $0.00291
-0.27%
$2.91 million $91,351
Mar 24, 12 PM $0.00291
+1.92%
$2.91 million $91,975
Mar 24, 11 AM $0.00286
+3.67%
$2.86 million $92,280
Mar 24, 10 AM $0.00275
+0.16%
$2.75 million $92,164
Mar 24, 9 AM $0.00267
+0.32%
$2.67 million $92,757
Mar 24, 8 AM $0.00264
+5.16%
$2.64 million $94,090
Mar 24, 7 AM $0.0025
+0.31%
$2.5 million $94,893
Mar 24, 6 AM $0.00249
+0.30%
$2.49 million $97,167
Mar 24, 5 AM $0.00248
-0.08%
$2.48 million $101,300
Mar 24, 4 AM $0.00249
-0.23%
$2.49 million $103,816
Mar 24, 3 AM $0.00249
+1.12%
$2.49 million $103,731
Mar 24, 2 AM $0.00246
+1.15%
$2.46 million $103,276
Mar 24, 1 AM $0.00244
+0.85%
$2.44 million $100,890
Mar 24, 12 AM $0.00242
+1.43%
$2.42 million $99,180
Mar 23, 11 PM $0.00238
+0.00%
$2.38 million $101,992
Mar 23, 10 PM $0.00238
-0.11%
$2.38 million $107,998
Mar 23, 9 PM $0.00238
+0.13%
$2.38 million $111,490
Mar 23, 8 PM $0.00238
+0.06%
$2.38 million $110,911
Mar 23, 7 PM $0.00238
-0.38%
$2.38 million $110,959
Mar 23, 6 PM $0.00239
+0.18%
$2.39 million $114,583
Mar 23, 5 PM $0.00238
+0.61%
$2.38 million $122,272
Mar 23, 4 PM $0.00237
+0.32%
$2.37 million $123,867
Mar 23, 3 PM $0.00233
+2.45%
$2.33 million $123,772
Mar 23, 2 PM $0.00227
+0.49%
$2.27 million $123,713
Mar 23, 1 PM $0.00226
+2.98%
$2.26 million $122,260
Mar 23, 12 PM $0.00219
+4.62%
$2.19 million $122,361
Mar 23, 11 AM $0.0021
+4.30%
$2.1 million $122,555
Mar 23, 10 AM $0.00202
+7.37%
$2.02 million $123,467
Mar 23, 9 AM $0.00188
+1.48%
$1.88 million $123,214
Mar 23, 8 AM $0.00185
+1.39%
$1.85 million $123,223
Mar 23, 7 AM $0.00183
-0.41%
$1.83 million $122,518
Mar 23, 6 AM $0.00183
-1.17%
$1.83 million $120,526
Mar 23, 5 AM $0.00185
+1.24%
$1.85 million $116,756
Mar 23, 4 AM $0.00183
+0.33%
$1.83 million $114,062
Mar 23, 3 AM $0.00182
-0.03%
$1.82 million $114,781
Mar 23, 2 AM $0.00182
-2.77%
$1.82 million $115,093
Mar 23, 1 AM $0.00187
+0.88%
$1.88 million $115,198
Mar 23, 12 AM $0.00185
-0.05%
$1.85 million $114,007
Mar 22, 11 PM $0.00184
+0.20%
$1.84 million $110,207
Mar 22, 10 PM $0.00184
+0.30%
$1.84 million $104,803
Mar 22, 9 PM $0.00182
-0.03%
$1.82 million $102,428
Mar 22, 8 PM $0.00182
+1.00%
$1.82 million $110,220
Mar 22, 7 PM $0.00181
+1.99%
$1.81 million $109,422
Mar 22, 6 PM $0.00177
+0.59%
$1.77 million $106,423
Mar 22, 5 PM $0.00176
+1.13%
$1.76 million $98,488
Mar 22, 4 PM $0.00174
+1.18%
$1.74 million $95,791
Mar 22, 3 PM $0.00172
+0.23%
$1.72 million $95,032
Mar 22, 2 PM $0.00171
-0.12%
$1.71 million $97,863