Riser Historical Data

RIS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0162
+1.47%
$ 16.19 million $ 124,394
Oct 13, 11 AM $ 0.0161
-0.97%
$ 16.13 million $ 125,158
Oct 13, 10 AM $ 0.0163
+0.00%
$ 16.28 million $ 126,479
Oct 13, 9 AM $ 0.0163
+0.05%
$ 16.28 million $ 127,474
Oct 13, 8 AM $ 0.0163
+0.01%
$ 16.27 million $ 128,784
Oct 13, 7 AM $ 0.0163
+0.06%
$ 16.26 million $ 128,615
Oct 13, 6 AM $ 0.0163
-0.10%
$ 16.26 million $ 128,077
Oct 13, 5 AM $ 0.0163
+0.35%
$ 16.19 million $ 129,790
Oct 13, 4 AM $ 0.0162
+0.39%
$ 16.22 million $ 130,327
Oct 13, 3 AM $ 0.0162
-0.86%
$ 16.16 million $ 133,951
Oct 13, 2 AM $ 0.0163
+0.18%
$ 16.3 million $ 135,069
Oct 13, 1 AM $ 0.0163
+1.06%
$ 16.27 million $ 140,724
Oct 13, 12 AM $ 0.0161
+0.16%
$ 16.1 million $ 144,455
Oct 12, 11 PM $ 0.0163
-0.18%
$ 16.28 million $ 144,312
Oct 12, 10 PM $ 0.0163
+1.45%
$ 16.29 million $ 144,722
Oct 12, 9 PM $ 0.0161
-0.21%
$ 16.06 million $ 140,425
Oct 12, 8 PM $ 0.0161
-0.31%
$ 16.09 million $ 135,265
Oct 12, 7 PM $ 0.0161
+0.29%
$ 16.13 million $ 133,689
Oct 12, 6 PM $ 0.0161
-0.13%
$ 16.06 million $ 131,877
Oct 12, 5 PM $ 0.0161
-0.28%
$ 16.07 million $ 131,823
Oct 12, 4 PM $ 0.0161
-2.96%
$ 16.13 million $ 129,608
Oct 12, 3 PM $ 0.0164
+1.64%
$ 16.41 million $ 129,171
Oct 12, 2 PM $ 0.0161
-2.26%
$ 16.15 million $ 129,581
Oct 12, 1 PM $ 0.0166
-2.24%
$ 16.61 million $ 78,065
Oct 12, 11 AM $ 0.0179
-3.13%
$ 17.9 million $ 76,810
Oct 12, 10 AM $ 0.0185
+2.26%
$ 18.48 million $ 129,261
Oct 12, 9 AM $ 0.018
-1.78%
$ 18.03 million $ 131,444
Oct 12, 8 AM $ 0.0184
-0.91%
$ 18.35 million $ 135,912
Oct 12, 7 AM $ 0.0185
-0.07%
$ 18.52 million $ 143,052
Oct 12, 6 AM $ 0.0185
-0.02%
$ 18.53 million $ 144,988
Oct 12, 5 AM $ 0.0185
+0.10%
$ 18.54 million $ 143,918
Oct 12, 4 AM $ 0.0185
+0.61%
$ 18.52 million $ 139,719
Oct 12, 3 AM $ 0.0184
+0.61%
$ 18.41 million $ 132,695
Oct 12, 2 AM $ 0.0183
-0.06%
$ 18.29 million $ 130,413
Oct 12, 1 AM $ 0.0183
+0.59%
$ 18.33 million $ 125,158
Oct 12, 12 AM $ 0.0182
-1.05%
$ 18.27 million $ 120,620
Oct 11, 11 PM $ 0.0184
-0.07%
$ 18.44 million $ 120,413
Oct 11, 10 PM $ 0.0184
+0.03%
$ 18.45 million $ 120,941
Oct 11, 9 PM $ 0.0185
+1.25%
$ 18.46 million $ 123,038
Oct 11, 8 PM $ 0.0183
-0.84%
$ 18.29 million $ 125,898
Oct 11, 7 PM $ 0.0184
-0.74%
$ 18.44 million $ 123,697
Oct 11, 6 PM $ 0.0186
+0.03%
$ 18.58 million $ 118,189
Oct 11, 5 PM $ 0.0186
+0.00%
$ 18.58 million $ 120,532
Oct 11, 4 PM $ 0.0186
-0.03%
$ 18.57 million $ 123,247
Oct 11, 3 PM $ 0.0186
-0.05%
$ 18.59 million $ 122,037
Oct 11, 2 PM $ 0.0186
-0.04%
$ 18.59 million $ 117,368
Oct 11, 1 PM $ 0.0186
-0.01%
$ 18.59 million $ 112,558
Oct 11, 12 PM $ 0.0186
+0.11%
$ 18.6 million $ 117,570
Oct 11, 11 AM $ 0.0186
-0.17%
$ 18.59 million $ 122,303
Oct 11, 10 AM $ 0.0186
+0.43%
$ 18.61 million $ 121,762