Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 PM $0.00171
-0.12%
$1.71 million $97,863
Mar 22, 1 PM $0.00171
+0.00%
$1.72 million $100,462
Mar 22, 12 PM $0.00171
+0.18%
$1.71 million $100,050
Mar 22, 11 AM $0.00171
-0.06%
$1.71 million $99,624
Mar 22, 10 AM $0.00171
-0.26%
$1.71 million $98,956
Mar 22, 9 AM $0.00172
-0.29%
$1.72 million $101,884
Mar 22, 8 AM $0.00172
-0.16%
$1.72 million $102,534
Mar 22, 7 AM $0.00172
-0.18%
$1.72 million $106,898
Mar 22, 6 AM $0.00173
-0.16%
$1.73 million $110,724
Mar 22, 5 AM $0.00173
+0.07%
$1.73 million $110,373
Mar 22, 4 AM $0.00173
-0.06%
$1.73 million $110,040
Mar 22, 3 AM $0.00173
+0.14%
$1.73 million $109,304
Mar 22, 2 AM $0.00173
+0.18%
$1.73 million $108,781
Mar 22, 1 AM $0.00172
+0.12%
$1.72 million $108,970
Mar 22, 12 AM $0.00172
+0.15%
$1.72 million $112,544
Mar 21, 11 PM $0.00172
-2.02%
$1.72 million $114,788
Mar 21, 10 PM $0.00176
-0.03%
$1.76 million $115,019
Mar 21, 9 PM $0.00176
-0.02%
$1.76 million $114,896
Mar 21, 8 PM $0.00176
-0.13%
$1.76 million $109,906
Mar 21, 7 PM $0.00176
+0.40%
$1.76 million $110,452
Mar 21, 6 PM $0.00175
-0.15%
$1.75 million $115,770
Mar 21, 5 PM $0.00176
-0.18%
$1.76 million $119,663
Mar 21, 4 PM $0.00176
-0.26%
$1.76 million $121,147
Mar 21, 3 PM $0.00176
+0.07%
$1.76 million $122,602
Mar 21, 2 PM $0.00176
+0.09%
$1.76 million $122,750
Mar 21, 1 PM $0.00176
-0.01%
$1.76 million $123,113
Mar 21, 12 PM $0.00176
+0.24%
$1.76 million $124,072
Mar 21, 11 AM $0.00175
-0.40%
$1.75 million $128,578
Mar 21, 10 AM $0.00176
+0.04%
$1.76 million $131,214
Mar 21, 9 AM $0.00176
-0.12%
$1.76 million $128,657
Mar 21, 8 AM $0.00176
+0.07%
$1.76 million $127,655
Mar 21, 7 AM $0.00176
-0.02%
$1.76 million $122,867
Mar 21, 6 AM $0.00176
-0.18%
$1.76 million $118,976
Mar 21, 5 AM $0.00176
+0.14%
$1.76 million $118,735
Mar 21, 4 AM $0.00176
+0.02%
$1.76 million $118,875
Mar 21, 3 AM $0.00176
-0.23%
$1.76 million $119,552
Mar 21, 2 AM $0.00177
+0.13%
$1.77 million $119,708
Mar 21, 1 AM $0.00176
-0.28%
$1.76 million $118,535
Mar 21, 12 AM $0.00176
+0.19%
$1.76 million $115,588
Mar 20, 11 PM $0.00176
-0.08%
$1.76 million $112,913
Mar 20, 10 PM $0.00176
+0.23%
$1.76 million $112,043
Mar 20, 9 PM $0.00176
+0.03%
$1.76 million $110,529
Mar 20, 8 PM $0.00176
+0.06%
$1.76 million $107,670
Mar 20, 7 PM $0.00176
+0.17%
$1.76 million $107,847
Mar 20, 6 PM $0.00175
-0.06%
$1.75 million $103,605
Mar 20, 5 PM $0.00175
+0.00%
$1.75 million $100,854
Mar 20, 4 PM $0.00175
+0.00%
$1.75 million $100,552
Mar 20, 3 PM $0.00175
+0.03%
$1.75 million $99,643
Mar 20, 2 PM $0.00175
+0.03%
$1.75 million $96,613
Mar 20, 1 PM $0.00175
-0.63%
$1.75 million $94,002