Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.00177
-0.07%
$1.77 million $94,543
Mar 20, 11 AM $0.00176
+0.03%
$1.76 million $91,077
Mar 20, 10 AM $0.00176
-0.27%
$1.76 million $88,952
Mar 20, 9 AM $0.00177
-0.21%
$1.77 million $88,578
Mar 20, 8 AM $0.00177
+0.37%
$1.77 million $89,649
Mar 20, 7 AM $0.00177
+0.44%
$1.77 million $90,455
Mar 20, 6 AM $0.00176
-0.39%
$1.76 million $91,083
Mar 20, 5 AM $0.00177
+0.20%
$1.77 million $91,154
Mar 20, 4 AM $0.00176
-0.10%
$1.76 million $91,785
Mar 20, 3 AM $0.00176
+0.19%
$1.76 million $94,011
Mar 20, 2 AM $0.00176
+0.20%
$1.76 million $103,132
Mar 20, 1 AM $0.00176
+0.11%
$1.76 million $107,166
Mar 20, 12 AM $0.00176
+0.09%
$1.76 million $107,057
Mar 19, 11 PM $0.00175
-0.39%
$1.75 million $107,719
Mar 19, 10 PM $0.00176
-0.06%
$1.76 million $108,282
Mar 19, 9 PM $0.00176
+0.41%
$1.76 million $109,852
Mar 19, 8 PM $0.00175
+0.28%
$1.75 million $110,583
Mar 19, 7 PM $0.00175
+0.61%
$1.75 million $109,902
Mar 19, 6 PM $0.00174
+0.41%
$1.74 million $109,152
Mar 19, 5 PM $0.00173
+0.24%
$1.73 million $109,618
Mar 19, 4 PM $0.00173
-0.05%
$1.73 million $111,927
Mar 19, 3 PM $0.00173
-0.74%
$1.73 million $115,811
Mar 19, 2 PM $0.00174
-0.18%
$1.74 million $115,768
Mar 19, 1 PM $0.00174
-0.10%
$1.74 million $114,836
Mar 19, 12 PM $0.00174
-0.09%
$1.74 million $114,348
Mar 19, 11 AM $0.00175
-0.11%
$1.75 million $116,088
Mar 19, 10 AM $0.00175
-0.12%
$1.75 million $116,228
Mar 19, 9 AM $0.00175
+0.17%
$1.75 million $115,337
Mar 19, 8 AM $0.00175
-0.33%
$1.75 million $114,275
Mar 19, 7 AM $0.00175
-1.31%
$1.75 million $113,694
Mar 19, 6 AM $0.00178
-0.03%
$1.78 million $114,865
Mar 19, 5 AM $0.00178
-0.18%
$1.78 million $119,897
Mar 19, 4 AM $0.00178
-0.13%
$1.78 million $124,517
Mar 19, 3 AM $0.00178
+0.01%
$1.78 million $124,158
Mar 19, 2 AM $0.00178
+0.05%
$1.78 million $116,154
Mar 19, 1 AM $0.00178
+0.01%
$1.78 million $111,653
Mar 19, 12 AM $0.00178
-0.03%
$1.78 million $111,326
Mar 18, 11 PM $0.00178
+0.04%
$1.78 million $110,625
Mar 18, 10 PM $0.00178
-0.16%
$1.78 million $110,115
Mar 18, 9 PM $0.00179
+0.13%
$1.79 million $108,824
Mar 18, 8 PM $0.00179
+0.00%
$1.79 million $107,809
Mar 18, 7 PM $0.00178
+0.10%
$1.78 million $110,959
Mar 18, 6 PM $0.00178
+0.06%
$1.78 million $113,318
Mar 18, 5 PM $0.00178
-0.03%
$1.78 million $117,965
Mar 18, 4 PM $0.00178
-0.10%
$1.78 million $116,314
Mar 18, 3 PM $0.00179
-0.52%
$1.79 million $113,046
Mar 18, 2 PM $0.00179
-0.79%
$1.79 million $113,175
Mar 18, 1 PM $0.00181
-0.18%
$1.81 million $113,807
Mar 18, 12 PM $0.00181
-1.38%
$1.81 million $112,042
Mar 18, 11 AM $0.00184
-0.44%
$1.84 million $107,624