Riser Historical Data

RIS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0186
-0.17%
$ 18.59 million $ 122,303
Oct 11, 10 AM $ 0.0186
+0.43%
$ 18.61 million $ 121,762
Oct 11, 9 AM $ 0.0185
+0.20%
$ 18.53 million $ 118,854
Oct 11, 8 AM $ 0.0185
+0.66%
$ 18.49 million $ 117,425
Oct 11, 7 AM $ 0.0184
-1.17%
$ 18.37 million $ 114,307
Oct 11, 6 AM $ 0.0186
+0.02%
$ 18.61 million $ 116,673
Oct 11, 5 AM $ 0.0186
+0.27%
$ 18.63 million $ 117,658
Oct 11, 4 AM $ 0.0185
-0.37%
$ 18.46 million $ 118,944
Oct 11, 3 AM $ 0.0186
+0.03%
$ 18.55 million $ 124,115
Oct 11, 2 AM $ 0.0186
+0.46%
$ 18.58 million $ 127,240
Oct 11, 1 AM $ 0.0185
+0.93%
$ 18.49 million $ 127,155
Oct 11, 12 AM $ 0.0183
-0.83%
$ 18.32 million $ 132,304
Oct 10, 11 PM $ 0.0183
-0.11%
$ 18.3 million $ 136,311
Oct 10, 10 PM $ 0.0183
+0.27%
$ 18.32 million $ 136,270
Oct 10, 9 PM $ 0.0185
-2.97%
$ 18.46 million $ 133,844
Oct 10, 8 PM $ 0.0193
-0.56%
$ 19.28 million $ 129,986
Oct 10, 7 PM $ 0.0194
-0.55%
$ 19.39 million $ 130,164
Oct 10, 6 PM $ 0.0195
-0.41%
$ 19.5 million $ 130,521
Oct 10, 5 PM $ 0.0196
-0.56%
$ 19.59 million $ 125,165
Oct 10, 4 PM $ 0.0197
-0.38%
$ 19.72 million $ 123,332
Oct 10, 3 PM $ 0.0198
-1.47%
$ 19.8 million $ 127,900
Oct 10, 2 PM $ 0.0201
-0.42%
$ 20.12 million $ 137,143
Oct 10, 1 PM $ 0.0202
+0.20%
$ 20.16 million $ 139,001
Oct 10, 12 PM $ 0.0201
+0.03%
$ 20.12 million $ 130,552
Oct 10, 11 AM $ 0.0201
-0.03%
$ 20.12 million $ 126,926
Oct 10, 10 AM $ 0.0201
-0.16%
$ 20.12 million $ 127,026
Oct 10, 9 AM $ 0.0202
+0.07%
$ 20.15 million $ 129,847
Oct 10, 8 AM $ 0.0201
+0.06%
$ 20.14 million $ 126,974
Oct 10, 7 AM $ 0.0201
-0.03%
$ 20.13 million $ 124,323
Oct 10, 6 AM $ 0.0201
-0.03%
$ 20.12 million $ 124,588
Oct 10, 5 AM $ 0.0201
+0.09%
$ 20.12 million $ 131,783
Oct 10, 4 AM $ 0.0201
-0.09%
$ 20.11 million $ 138,633
Oct 10, 3 AM $ 0.0201
+0.20%
$ 20.14 million $ 134,924
Oct 10, 2 AM $ 0.0201
-0.10%
$ 20.12 million $ 132,351
Oct 10, 1 AM $ 0.0201
-0.07%
$ 20.13 million $ 133,048
Oct 10, 12 AM $ 0.0201
+0.05%
$ 20.14 million $ 127,606
Oct 9, 11 PM $ 0.0201
+0.00%
$ 20.14 million $ 125,764
Oct 9, 10 PM $ 0.0201
+0.00%
$ 20.14 million $ 129,593
Oct 9, 9 PM $ 0.0201
+0.46%
$ 20.13 million $ 132,966
Oct 9, 8 PM $ 0.02
+0.27%
$ 20.05 million $ 133,922
Oct 9, 7 PM $ 0.02
-0.12%
$ 19.99 million $ 133,188
Oct 9, 6 PM $ 0.02
-0.14%
$ 20.02 million $ 132,687
Oct 9, 5 PM $ 0.0199
-0.19%
$ 19.93 million $ 132,854
Oct 9, 4 PM $ 0.02
-0.28%
$ 19.98 million $ 133,593
Oct 9, 3 PM $ 0.0201
+0.18%
$ 20.07 million $ 132,488
Oct 9, 2 PM $ 0.02
-1.47%
$ 20.04 million $ 129,719
Oct 9, 1 PM $ 0.0203
-0.52%
$ 20.34 million $ 128,958
Oct 9, 12 PM $ 0.0204
+1.15%
$ 20.44 million $ 130,204
Oct 9, 11 AM $ 0.0202
+1.00%
$ 20.21 million $ 134,361
Oct 9, 10 AM $ 0.02
-1.02%
$ 20.01 million $ 138,536