Riser Historical Data

RIS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.02
-1.02%
$ 20.01 million $ 138,536
Oct 9, 9 AM $ 0.0202
-0.02%
$ 20.22 million $ 135,573
Oct 9, 8 AM $ 0.0202
-0.20%
$ 20.22 million $ 134,029
Oct 9, 7 AM $ 0.0203
+0.02%
$ 20.26 million $ 132,298
Oct 9, 6 AM $ 0.0203
-0.06%
$ 20.25 million $ 128,139
Oct 9, 5 AM $ 0.0203
+0.03%
$ 20.26 million $ 125,578
Oct 9, 4 AM $ 0.0203
+0.05%
$ 20.26 million $ 124,530
Oct 9, 3 AM $ 0.0202
-0.02%
$ 20.24 million $ 124,876
Oct 9, 2 AM $ 0.0203
-0.76%
$ 20.26 million $ 123,833
Oct 9, 1 AM $ 0.0204
-0.33%
$ 20.4 million $ 123,461
Oct 9, 12 AM $ 0.0205
+0.01%
$ 20.47 million $ 125,963
Oct 8, 11 PM $ 0.0205
+0.10%
$ 20.47 million $ 127,621
Oct 8, 10 PM $ 0.0204
-0.05%
$ 20.44 million $ 124,415
Oct 8, 9 PM $ 0.0204
-0.07%
$ 20.45 million $ 126,351
Oct 8, 8 PM $ 0.0205
-0.08%
$ 20.48 million $ 133,412
Oct 8, 7 PM $ 0.0205
-0.03%
$ 20.5 million $ 136,023
Oct 8, 6 PM $ 0.0205
+0.00%
$ 20.52 million $ 140,677
Oct 8, 5 PM $ 0.0205
+0.94%
$ 20.51 million $ 145,102
Oct 8, 4 PM $ 0.0203
+0.31%
$ 20.32 million $ 143,559
Oct 8, 3 PM $ 0.0202
+0.02%
$ 20.25 million $ 141,586
Oct 8, 2 PM $ 0.0203
+0.05%
$ 20.27 million $ 142,839
Oct 8, 1 PM $ 0.0203
-0.37%
$ 20.27 million $ 144,117
Oct 8, 12 PM $ 0.0203
-0.13%
$ 20.33 million $ 152,729
Oct 8, 11 AM $ 0.0204
-0.10%
$ 20.37 million $ 155,623
Oct 8, 10 AM $ 0.0204
+0.40%
$ 20.38 million $ 153,069
Oct 8, 9 AM $ 0.0203
-0.29%
$ 20.31 million $ 163,632
Oct 8, 8 AM $ 0.0204
+1.14%
$ 20.37 million $ 164,519
Oct 8, 7 AM $ 0.0201
-0.09%
$ 20.14 million $ 164,114
Oct 8, 5 AM $ 0.0189
+0.73%
$ 18.89 million $ 160,014
Oct 8, 4 AM $ 0.0188
-4.84%
$ 18.79 million $ 159,299
Oct 8, 3 AM $ 0.0199
-0.69%
$ 19.85 million $ 159,211
Oct 8, 2 AM $ 0.0199
+0.79%
$ 19.95 million $ 159,656
Oct 8, 1 AM $ 0.0198
-0.58%
$ 19.76 million $ 158,777
Oct 8, 12 AM $ 0.0199
+0.04%
$ 19.89 million $ 154,360
Oct 7, 11 PM $ 0.0199
-0.02%
$ 19.9 million $ 150,429
Oct 7, 10 PM $ 0.0199
-2.16%
$ 19.93 million $ 149,739
Oct 7, 9 PM $ 0.0204
-1.19%
$ 20.37 million $ 147,879
Oct 7, 8 PM $ 0.0206
+3.50%
$ 20.62 million $ 67,329
Oct 7, 7 PM $ 0.0197
+8.48%
$ 19.74 million $ 141,402
Oct 7, 6 PM $ 0.0182
+0.00%
$ 18.2 million $ 137,947
Oct 7, 5 PM $ 0.0182
-0.62%
$ 18.21 million $ 132,502
Oct 7, 4 PM $ 0.0183
-0.23%
$ 18.32 million $ 135,510
Oct 7, 10 AM $ 0.0149
+0.14%
$ 14.92 million $ 105,209
Oct 7, 9 AM $ 0.0148
-0.37%
$ 14.8 million $ 105,103
Oct 7, 8 AM $ 0.0149
+0.04%
$ 14.85 million $ 108,644
Oct 7, 7 AM $ 0.0149
-1.33%
$ 14.85 million $ 110,280
Oct 7, 6 AM $ 0.0151
+0.49%
$ 15.06 million $ 109,573
Oct 7, 5 AM $ 0.015
-0.05%
$ 15 million $ 113,074
Oct 7, 4 AM $ 0.015
+0.63%
$ 15.01 million $ 108,307
Oct 7, 3 AM $ 0.0149
+0.22%
$ 14.91 million $ 107,861