Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 PM $0.00181
-1.38%
$1.81 million $112,042
Mar 18, 11 AM $0.00184
-0.44%
$1.84 million $107,624
Mar 18, 10 AM $0.00184
-0.33%
$1.84 million $105,290
Mar 18, 9 AM $0.00185
+0.14%
$1.85 million $103,550
Mar 18, 8 AM $0.00185
+0.27%
$1.85 million $101,703
Mar 18, 7 AM $0.00184
-0.12%
$1.84 million $103,262
Mar 18, 6 AM $0.00184
-0.06%
$1.84 million $101,386
Mar 18, 5 AM $0.00184
-0.28%
$1.84 million $97,034
Mar 18, 4 AM $0.00185
-0.05%
$1.85 million $91,995
Mar 18, 3 AM $0.00185
-0.10%
$1.85 million $88,464
Mar 18, 2 AM $0.00185
+0.08%
$1.85 million $87,891
Mar 18, 1 AM $0.00185
+0.07%
$1.85 million $91,926
Mar 18, 12 AM $0.00185
+0.01%
$1.85 million $93,516
Mar 17, 11 PM $0.00185
-0.38%
$1.85 million $94,701
Mar 17, 10 PM $0.00185
+0.07%
$1.85 million $95,063
Mar 17, 9 PM $0.00185
+0.10%
$1.85 million $93,858
Mar 17, 8 PM $0.00185
+0.23%
$1.85 million $94,596
Mar 17, 7 PM $0.00185
+0.04%
$1.85 million $92,405
Mar 17, 6 PM $0.00185
-0.01%
$1.85 million $90,769
Mar 17, 5 PM $0.00185
+0.17%
$1.85 million $85,504
Mar 17, 4 PM $0.00184
+0.10%
$1.84 million $84,755
Mar 17, 3 PM $0.00184
-0.67%
$1.84 million $84,669
Mar 17, 2 PM $0.00186
+0.47%
$1.86 million $85,393
Mar 17, 1 PM $0.00185
+0.06%
$1.85 million $85,426
Mar 17, 12 PM $0.00184
+0.24%
$1.84 million $86,476
Mar 17, 11 AM $0.00184
-0.05%
$1.84 million $88,846
Mar 17, 10 AM $0.00184
-0.21%
$1.84 million $90,370
Mar 17, 9 AM $0.00185
-0.20%
$1.85 million $94,142
Mar 17, 8 AM $0.00186
+0.05%
$1.86 million $97,007
Mar 17, 7 AM $0.00186
+0.05%
$1.86 million $95,626
Mar 17, 6 AM $0.00186
-0.05%
$1.86 million $95,993
Mar 17, 5 AM $0.00186
-0.21%
$1.86 million $96,004
Mar 17, 4 AM $0.00186
-0.98%
$1.86 million $95,254
Mar 17, 3 AM $0.00188
-0.13%
$1.88 million $93,918
Mar 17, 2 AM $0.00188
-0.26%
$1.88 million $93,132
Mar 17, 1 AM $0.00189
-0.01%
$1.89 million $90,263
Mar 17, 12 AM $0.00189
+0.31%
$1.89 million $89,685
Mar 16, 11 PM $0.00188
-0.03%
$1.89 million $94,916
Mar 16, 10 PM $0.00188
-0.40%
$1.88 million $98,933
Mar 16, 9 PM $0.00189
+0.02%
$1.89 million $101,825
Mar 16, 8 PM $0.00189
+0.04%
$1.89 million $101,084
Mar 16, 7 PM $0.00189
-0.02%
$1.89 million $100,121
Mar 16, 6 PM $0.00189
+0.07%
$1.89 million $99,468
Mar 16, 5 PM $0.00189
-0.05%
$1.89 million $99,018
Mar 16, 4 PM $0.00189
+0.34%
$1.89 million $98,422
Mar 16, 3 PM $0.00188
-0.19%
$1.88 million $98,076
Mar 16, 2 PM $0.00189
-0.13%
$1.89 million $97,061
Mar 16, 1 PM $0.00189
+0.00%
$1.89 million $96,666
Mar 16, 12 PM $0.00189
+0.03%
$1.89 million $97,025
Mar 16, 11 AM $0.00189
+0.68%
$1.89 million $96,611