Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 11 AM $0.00189
+0.68%
$1.89 million $96,611
Mar 16, 10 AM $0.00187
-0.27%
$1.87 million $97,016
Mar 16, 9 AM $0.00188
-0.64%
$1.88 million $96,269
Mar 16, 8 AM $0.00189
-0.22%
$1.89 million $95,832
Mar 16, 7 AM $0.0019
+0.03%
$1.9 million $97,709
Mar 16, 6 AM $0.00189
-0.45%
$1.89 million $102,578
Mar 16, 5 AM $0.0019
-0.65%
$1.9 million $102,838
Mar 16, 4 AM $0.00192
+0.52%
$1.92 million $103,579
Mar 16, 3 AM $0.00191
+0.42%
$1.91 million $106,410
Mar 16, 2 AM $0.0019
-0.13%
$1.9 million $106,806
Mar 16, 1 AM $0.0019
+0.11%
$1.9 million $105,593
Mar 16, 12 AM $0.0019
-0.07%
$1.9 million $105,061
Mar 15, 11 PM $0.0019
-0.22%
$1.9 million $99,050
Mar 15, 10 PM $0.0019
+0.40%
$1.9 million $97,478
Mar 15, 9 PM $0.0019
+0.14%
$1.9 million $102,166
Mar 15, 8 PM $0.00189
+0.08%
$1.89 million $109,646
Mar 15, 7 PM $0.00189
-0.11%
$1.89 million $109,456
Mar 15, 6 PM $0.00189
+0.08%
$1.9 million $109,792
Mar 15, 5 PM $0.00189
+0.03%
$1.89 million $114,388
Mar 15, 4 PM $0.00189
-0.08%
$1.89 million $120,247
Mar 15, 3 PM $0.0019
-0.24%
$1.9 million $121,684
Mar 15, 2 PM $0.0019
+0.31%
$1.9 million $121,391
Mar 15, 1 PM $0.00189
-0.01%
$1.89 million $121,408
Mar 15, 12 PM $0.0019
-0.04%
$1.9 million $120,809
Mar 15, 11 AM $0.0019
-0.06%
$1.9 million $120,439
Mar 15, 10 AM $0.0019
+0.15%
$1.9 million $119,968
Mar 15, 9 AM $0.00189
-0.13%
$1.89 million $119,202
Mar 15, 8 AM $0.0019
+0.22%
$1.9 million $118,506
Mar 15, 7 AM $0.00189
-0.15%
$1.89 million $118,493
Mar 15, 6 AM $0.00189
-0.07%
$1.89 million $114,056
Mar 15, 5 AM $0.0019
-0.03%
$1.9 million $112,593
Mar 15, 4 AM $0.0019
-0.15%
$1.9 million $115,312
Mar 15, 3 AM $0.0019
-0.03%
$1.9 million $117,657
Mar 15, 2 AM $0.0019
+0.45%
$1.9 million $117,765
Mar 15, 1 AM $0.00189
-0.16%
$1.89 million $118,252
Mar 15, 12 AM $0.00189
-0.09%
$1.89 million $118,101
Mar 14, 11 PM $0.0019
+0.12%
$1.9 million $118,134
Mar 14, 10 PM $0.0019
+0.11%
$1.9 million $118,667
Mar 14, 9 PM $0.00189
-0.13%
$1.89 million $116,981
Mar 14, 8 PM $0.0019
+0.09%
$1.9 million $110,775
Mar 14, 7 PM $0.0019
+0.25%
$1.9 million $111,063
Mar 14, 6 PM $0.00189
+0.19%
$1.89 million $110,529
Mar 14, 5 PM $0.00189
-0.32%
$1.89 million $105,983
Mar 14, 4 PM $0.00189
-0.09%
$1.89 million $100,061
Mar 14, 3 PM $0.00189
-0.31%
$1.89 million $98,810
Mar 14, 2 PM $0.0019
-0.18%
$1.9 million $99,941
Mar 14, 1 PM $0.0019
+0.37%
$1.9 million $101,599
Mar 14, 12 PM $0.00189
+0.06%
$1.89 million $105,266
Mar 14, 11 AM $0.00189
+0.09%
$1.89 million $105,035
Mar 14, 10 AM $0.00189
+0.10%
$1.89 million $106,787