Riser Historical Data

RIS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.015
+0.63%
$ 15.01 million $ 108,307
Oct 7, 3 AM $ 0.0149
+0.22%
$ 14.91 million $ 107,861
Oct 7, 2 AM $ 0.0149
-0.03%
$ 14.88 million $ 113,492
Oct 7, 1 AM $ 0.0149
-1.43%
$ 14.85 million $ 119,332
Oct 7, 12 AM $ 0.0151
-0.73%
$ 15.06 million $ 121,136
Oct 6, 11 PM $ 0.0152
+0.02%
$ 15.18 million $ 123,348
Oct 6, 10 PM $ 0.0151
+0.06%
$ 15.11 million $ 127,493
Oct 6, 9 PM $ 0.0151
-0.03%
$ 15.1 million $ 126,205
Oct 6, 8 PM $ 0.0151
+0.04%
$ 15.1 million $ 124,048
Oct 6, 7 PM $ 0.0151
+0.07%
$ 15.1 million $ 126,287
Oct 6, 6 PM $ 0.0151
-0.92%
$ 15.09 million $ 132,959
Oct 6, 5 PM $ 0.0152
+0.78%
$ 15.23 million $ 137,013
Oct 6, 4 PM $ 0.0151
-1.82%
$ 15.13 million $ 135,256
Oct 6, 3 PM $ 0.0154
+1.56%
$ 15.41 million $ 134,246
Oct 6, 2 PM $ 0.0152
+0.00%
$ 15.18 million $ 133,077
Oct 6, 1 PM $ 0.0152
+0.34%
$ 15.18 million $ 129,553
Oct 6, 12 PM $ 0.0151
+0.15%
$ 15.13 million $ 125,402
Oct 6, 11 AM $ 0.0151
-0.07%
$ 15.1 million $ 122,923
Oct 6, 10 AM $ 0.0151
+0.08%
$ 15.11 million $ 121,990
Oct 6, 9 AM $ 0.0151
+0.03%
$ 15.1 million $ 117,196
Oct 6, 8 AM $ 0.0151
-0.39%
$ 15.09 million $ 116,682
Oct 6, 7 AM $ 0.0151
-0.07%
$ 15.15 million $ 117,652
Oct 6, 6 AM $ 0.0152
+0.23%
$ 15.15 million $ 118,902
Oct 6, 5 AM $ 0.0151
-0.29%
$ 15.12 million $ 119,608
Oct 6, 4 AM $ 0.0152
-0.08%
$ 15.16 million $ 127,941
Oct 6, 3 AM $ 0.0152
+0.32%
$ 15.16 million $ 132,655
Oct 6, 2 AM $ 0.0151
+0.19%
$ 15.14 million $ 132,843
Oct 6, 1 AM $ 0.0151
-0.77%
$ 15.1 million $ 129,529
Oct 6, 12 AM $ 0.0152
-0.89%
$ 15.22 million $ 128,575
Oct 5, 11 PM $ 0.0154
+0.06%
$ 15.35 million $ 129,202
Oct 5, 10 PM $ 0.0153
-0.10%
$ 15.34 million $ 130,194
Oct 5, 9 PM $ 0.0154
-0.04%
$ 15.36 million $ 130,987
Oct 5, 8 PM $ 0.0154
+0.45%
$ 15.35 million $ 131,248
Oct 5, 7 PM $ 0.0152
-0.14%
$ 15.19 million $ 127,653
Oct 5, 6 PM $ 0.0152
-0.52%
$ 15.22 million $ 119,969
Oct 5, 5 PM $ 0.0153
-0.15%
$ 15.3 million $ 119,012
Oct 5, 4 PM $ 0.0153
+0.27%
$ 15.33 million $ 120,087
Oct 5, 3 PM $ 0.0153
+0.48%
$ 15.29 million $ 125,962
Oct 5, 2 PM $ 0.0152
-0.04%
$ 15.22 million $ 129,919
Oct 5, 1 PM $ 0.0152
+0.03%
$ 15.23 million $ 135,199
Oct 5, 12 PM $ 0.0152
+0.00%
$ 15.22 million $ 138,364
Oct 5, 11 AM $ 0.0152
-0.04%
$ 15.23 million $ 139,463
Oct 5, 10 AM $ 0.0152
-1.57%
$ 15.23 million $ 138,516
Oct 5, 9 AM $ 0.0156
-0.78%
$ 15.57 million $ 138,739
Oct 5, 8 AM $ 0.0157
+0.01%
$ 15.7 million $ 135,085
Oct 5, 7 AM $ 0.0157
+0.83%
$ 15.69 million $ 132,770
Oct 5, 6 AM $ 0.0156
+0.01%
$ 15.57 million $ 132,072
Oct 5, 5 AM $ 0.0155
-0.22%
$ 15.55 million $ 130,696
Oct 5, 4 AM $ 0.0156
+1.61%
$ 15.58 million $ 123,118
Oct 5, 3 AM $ 0.0155
-0.05%
$ 15.48 million $ 122,314