Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 AM $0.00189
+0.10%
$1.89 million $106,787
Mar 14, 9 AM $0.00189
-0.38%
$1.89 million $105,685
Mar 14, 8 AM $0.00189
-1.36%
$1.89 million $107,575
Mar 14, 7 AM $0.00192
-0.84%
$1.92 million $108,393
Mar 14, 6 AM $0.00193
-0.75%
$1.93 million $108,432
Mar 14, 5 AM $0.00195
-0.76%
$1.95 million $110,975
Mar 14, 4 AM $0.00197
+0.08%
$1.97 million $111,961
Mar 14, 3 AM $0.00196
+0.51%
$1.96 million $109,783
Mar 14, 2 AM $0.00195
-1.00%
$1.95 million $109,585
Mar 14, 1 AM $0.00197
-0.11%
$1.97 million $109,136
Mar 14, 12 AM $0.00198
-0.05%
$1.98 million $109,407
Mar 13, 11 PM $0.00198
-0.43%
$1.98 million $108,840
Mar 13, 10 PM $0.00198
-0.87%
$1.98 million $105,749
Mar 13, 9 PM $0.00201
-0.71%
$2.01 million $100,744
Mar 13, 8 PM $0.00203
+0.34%
$2.03 million $99,753
Mar 13, 7 PM $0.00202
+0.01%
$2.02 million $100,214
Mar 13, 6 PM $0.00202
-0.22%
$2.02 million $100,814
Mar 13, 5 PM $0.00203
-0.71%
$2.03 million $100,965
Mar 13, 4 PM $0.00204
+0.42%
$2.04 million $100,837
Mar 13, 3 PM $0.00203
-0.18%
$2.03 million $100,590
Mar 13, 2 PM $0.002
-3.34%
$2 million $99,856
Mar 13, 1 PM $0.00207
+0.19%
$2.07 million $98,564
Mar 13, 12 PM $0.00206
+0.89%
$2.06 million $95,438
Mar 13, 11 AM $0.00205
-0.09%
$2.05 million $96,143
Mar 13, 10 AM $0.00205
+0.15%
$2.05 million $49,272
Mar 13, 9 AM $0.00204
+0.58%
$2.04 million $49,608
Mar 13, 8 AM $0.00204
+0.37%
$2.04 million $109,657
Mar 13, 7 AM $0.00203
+0.05%
$2.03 million $110,988
Mar 13, 6 AM $0.00203
-0.23%
$2.03 million $110,475
Mar 13, 5 AM $0.00203
+0.08%
$2.03 million $108,683
Mar 13, 4 AM $0.00203
+0.14%
$2.03 million $105,347
Mar 13, 3 AM $0.00202
-0.20%
$2.02 million $105,785
Mar 13, 2 AM $0.00203
-0.05%
$2.03 million $106,099
Mar 13, 1 AM $0.00203
+0.34%
$2.03 million $106,891
Mar 13, 12 AM $0.00202
+1.52%
$2.02 million $107,397
Mar 12, 11 PM $0.00199
+0.33%
$1.99 million $107,963
Mar 12, 10 PM $0.00199
-0.17%
$1.99 million $108,726
Mar 12, 9 PM $0.00199
+0.09%
$1.99 million $109,321
Mar 12, 8 PM $0.00199
-0.22%
$1.99 million $109,704
Mar 12, 7 PM $0.00199
+0.27%
$1.99 million $108,734
Mar 12, 6 PM $0.00199
-0.12%
$1.99 million $107,732
Mar 12, 5 PM $0.00199
-0.04%
$1.99 million $107,615
Mar 12, 4 PM $0.00199
+0.23%
$1.99 million $109,371
Mar 12, 3 PM $0.00199
+0.18%
$1.99 million $110,901
Mar 12, 2 PM $0.00198
-0.31%
$1.98 million $110,995
Mar 12, 1 PM $0.00199
-0.09%
$1.99 million $111,741
Mar 12, 12 PM $0.00199
-0.14%
$1.99 million $114,097
Mar 12, 11 AM $0.00199
+0.11%
$1.99 million $115,074
Mar 12, 10 AM $0.00199
+0.10%
$1.99 million $114,850
Mar 12, 9 AM $0.00199
+0.23%
$1.99 million $111,050