Riser Historical Data

RIS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0155
-0.05%
$ 15.48 million $ 122,314
Oct 5, 2 AM $ 0.0155
-0.01%
$ 15.49 million $ 122,915
Oct 5, 1 AM $ 0.0155
-0.95%
$ 15.49 million $ 123,207
Oct 5, 12 AM $ 0.0156
+1.07%
$ 15.64 million $ 124,023
Oct 4, 11 PM $ 0.0155
-0.29%
$ 15.47 million $ 123,906
Oct 4, 10 PM $ 0.0155
+0.00%
$ 15.52 million $ 117,860
Oct 4, 9 PM $ 0.0155
+0.00%
$ 15.52 million $ 112,969
Oct 4, 8 PM $ 0.0155
+0.77%
$ 15.52 million $ 110,753
Oct 4, 7 PM $ 0.0154
-2.22%
$ 15.39 million $ 119,593
Oct 4, 6 PM $ 0.0157
+0.05%
$ 15.72 million $ 123,685
Oct 4, 5 PM $ 0.0157
+0.29%
$ 15.7 million $ 120,597
Oct 4, 4 PM $ 0.0157
-0.96%
$ 15.66 million $ 119,663
Oct 4, 3 PM $ 0.0158
+0.60%
$ 15.81 million $ 115,500
Oct 4, 2 PM $ 0.0157
-0.65%
$ 15.71 million $ 112,571
Oct 4, 1 PM $ 0.0158
-0.04%
$ 15.82 million $ 108,607
Oct 4, 12 PM $ 0.0159
-1.47%
$ 15.86 million $ 106,589
Oct 4, 11 AM $ 0.0161
+0.51%
$ 16.08 million $ 106,333
Oct 4, 10 AM $ 0.016
+0.32%
$ 16 million $ 112,365
Oct 4, 9 AM $ 0.0159
-1.38%
$ 16.05 million $ 122,717
Oct 4, 8 AM $ 0.0161
+0.40%
$ 16.09 million $ 123,933
Oct 4, 7 AM $ 0.016
+0.83%
$ 16.01 million $ 124,714
Oct 4, 6 AM $ 0.0159
-1.17%
$ 15.9 million $ 122,395
Oct 4, 5 AM $ 0.0161
+0.82%
$ 16.09 million $ 118,431
Oct 4, 4 AM $ 0.016
-0.74%
$ 15.95 million $ 118,249
Oct 4, 3 AM $ 0.0161
+0.03%
$ 16.07 million $ 113,164
Oct 4, 2 AM $ 0.0161
-0.01%
$ 16.07 million $ 108,635
Oct 4, 1 AM $ 0.0161
+0.17%
$ 16.06 million $ 107,834
Oct 4, 12 AM $ 0.016
+0.16%
$ 16.04 million $ 107,548
Oct 3, 11 PM $ 0.016
-0.15%
$ 16.02 million $ 106,979
Oct 3, 10 PM $ 0.016
+2.87%
$ 16.04 million $ 109,228
Oct 3, 9 PM $ 0.0156
-2.31%
$ 15.59 million $ 113,485
Oct 3, 8 PM $ 0.016
+1.85%
$ 15.96 million $ 121,004
Oct 3, 7 PM $ 0.0157
-1.40%
$ 15.67 million $ 111,378
Oct 3, 6 PM $ 0.0159
-0.72%
$ 15.89 million $ 107,450
Oct 3, 5 PM $ 0.016
-0.27%
$ 15.96 million $ 106,649
Oct 3, 4 PM $ 0.016
+0.56%
$ 16.05 million $ 105,049
Oct 3, 3 PM $ 0.016
-0.28%
$ 15.98 million $ 104,132
Oct 3, 2 PM $ 0.0161
+0.53%
$ 16.11 million $ 103,784
Oct 3, 1 PM $ 0.0162
+0.85%
$ 16.17 million $ 103,231
Oct 3, 12 PM $ 0.016
-0.23%
$ 16.03 million $ 102,097
Oct 3, 11 AM $ 0.0161
-0.06%
$ 16.06 million $ 99,933
Oct 3, 10 AM $ 0.0161
-0.45%
$ 16.06 million $ 92,393
Oct 3, 9 AM $ 0.0161
+0.27%
$ 16.14 million $ 83,162
Oct 3, 8 AM $ 0.0161
+0.14%
$ 16.1 million $ 84,555
Oct 3, 7 AM $ 0.0161
-0.56%
$ 16.08 million $ 88,153
Oct 3, 6 AM $ 0.0162
+0.04%
$ 16.17 million $ 90,784
Oct 3, 5 AM $ 0.0162
+1.14%
$ 16.16 million $ 95,217
Oct 3, 4 AM $ 0.016
-0.60%
$ 15.98 million $ 99,440
Oct 3, 3 AM $ 0.0161
+0.57%
$ 16.08 million $ 101,105
Oct 3, 2 AM $ 0.016
-0.47%
$ 15.99 million $ 101,064