Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
-0.07%
$ 2.5 million $ 104,895
Apr 9, 2026 $ 0.00245
+0.82%
$ 2.45 million $ 110,185
Apr 8, 2026 $ 0.00243
-1.12%
$ 2.43 million $ 103,627
Apr 7, 2026 $ 0.00243
+3.32%
$ 2.43 million $ 106,589
Apr 6, 2026 $ 0.00235
-0.32%
$ 2.35 million $ 107,989
Apr 5, 2026 $ 0.00236
+2.68%
$ 2.36 million $ 95,472
Apr 4, 2026 $ 0.00229
+0.45%
$ 2.29 million $ 119,461
Apr 3, 2026 $ 0.00228
-0.06%
$ 2.28 million $ 109,957
Apr 2, 2026 $ 0.00229
-2.85%
$ 2.29 million $ 95,250
Apr 1, 2026 $ 0.00235
-0.02%
$ 2.35 million $ 93,727
Mar 31, 2026 $ 0.00235
+0.08%
$ 2.35 million $ 104,353
Mar 30, 2026 $ 0.00235
-4.66%
$ 2.35 million $ 84,003
Mar 29, 2026 $ 0.00247
-1.67%
$ 2.47 million $ 93,120
Mar 28, 2026 $ 0.00251
-1.65%
$ 2.51 million $ 76,407
Mar 27, 2026 $ 0.00255
-15.64%
$ 2.55 million $ 92,676
Mar 26, 2026 $ 0.00302
-12.87%
$ 3.02 million $ 99,845
Mar 25, 2026 $ 0.00347
+1.22%
$ 3.47 million $ 102,778
Mar 24, 2026 $ 0.00343
+43.73%
$ 3.43 million $ 117,217
Mar 23, 2026 $ 0.00238
+28.65%
$ 2.38 million $ 101,992
Mar 22, 2026 $ 0.00184
+7.32%
$ 1.84 million $ 110,207
Mar 21, 2026 $ 0.00172
-2.18%
$ 1.72 million $ 114,788
Mar 20, 2026 $ 0.00176
+0.29%
$ 1.76 million $ 112,913
Mar 19, 2026 $ 0.00175
-1.65%
$ 1.75 million $ 107,719
Mar 18, 2026 $ 0.00178
-3.41%
$ 1.78 million $ 110,625
Mar 17, 2026 $ 0.00185
-1.74%
$ 1.85 million $ 94,701
Mar 16, 2026 $ 0.00188
-0.90%
$ 1.89 million $ 94,916
Mar 15, 2026 $ 0.0019
+0.29%
$ 1.9 million $ 99,050
Mar 14, 2026 $ 0.0019
-4.00%
$ 1.9 million $ 118,134
Mar 13, 2026 $ 0.00198
-0.79%
$ 1.98 million $ 108,840
Mar 12, 2026 $ 0.00199
-1.02%
$ 1.99 million $ 107,963
Mar 11, 2026 $ 0.00201
+1.46%
$ 2.01 million $ 106,824
Mar 10, 2026 $ 0.00198
+1.75%
$ 1.98 million $ 112,007
Mar 9, 2026 $ 0.00195
+3.13%
$ 1.95 million $ 105,872
Mar 8, 2026 $ 0.00189
-1.41%
$ 1.89 million $ 112,768
Mar 7, 2026 $ 0.00192
-1.21%
$ 1.92 million $ 106,558
Mar 6, 2026 $ 0.00194
-4.05%
$ 1.94 million $ 100,425
Mar 5, 2026 $ 0.00202
-2.78%
$ 2.02 million $ 115,725
Mar 4, 2026 $ 0.00208
+7.03%
$ 2.08 million $ 110,890
Mar 3, 2026 $ 0.00194
-1.32%
$ 1.94 million $ 113,425
Mar 2, 2026 $ 0.00197
+5.38%
$ 1.97 million $ 111,062
Mar 1, 2026 $ 0.00187
-3.61%
$ 1.87 million $ 99,932
Feb 28, 2026 $ 0.00194
+2.90%
$ 1.94 million $ 106,804
Feb 27, 2026 $ 0.00188
-2.60%
$ 1.88 million $ 122,341
Feb 26, 2026 $ 0.00193
-1.15%
$ 1.93 million $ 97,675
Feb 25, 2026 $ 0.00195
+5.93%
$ 1.95 million $ 118,769
Feb 24, 2026 $ 0.00184
+0.12%
$ 1.84 million $ 105,347
Feb 23, 2026 $ 0.00184
-4.28%
$ 1.84 million $ 87,750
Feb 22, 2026 $ 0.00192
-0.91%
$ 1.92 million $ 92,077
Feb 21, 2026 $ 0.00194
-0.49%
$ 1.94 million $ 105,683
Feb 20, 2026 $ 0.00195
+2.45%
$ 1.95 million $ 100,946
Download