Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000647
+0.00%
$647,100 $12,412
Yesterday $0.000643
-0.86%
$642,600 $12,936
Sep 24, 2026 $0.000648
-0.02%
$648,100 $12,106
Sep 23, 2026 $0.000647
-1.25%
$647,400 $12,188
Sep 22, 2026 $0.000656
-0.50%
$655,700 $12,125
Sep 21, 2026 $0.000659
+6.70%
$659,300 $10,163
Sep 20, 2026 $0.000617
-0.31%
$617,300 $12,899
Sep 19, 2026 $0.000619
+1.04%
$619,300 $14,369
Sep 18, 2026 $0.000613
+0.57%
$613,100 $12,700
Sep 17, 2026 $0.00061
+1.52%
$609,700 $11,233
Sep 16, 2026 $0.000601
+0.67%
$600,800 $12,804
Sep 15, 2026 $0.000597
-3.57%
$597,200 $12,985
Sep 14, 2026 $0.00062
+2.09%
$619,900 $12,003
Sep 13, 2026 $0.000607
-0.49%
$607,000 $12,623
Sep 12, 2026 $0.00061
-0.20%
$610,000 $10,470
Sep 11, 2026 $0.000611
+0.51%
$610,700 $14,200
Sep 10, 2026 $0.000608
-1.98%
$607,700 $8,889
Sep 9, 2026 $0.00062
-1.90%
$620,000 $5,759
Sep 8, 2026 $0.000632
-0.94%
$632,000 $5,044
Sep 7, 2026 $0.000638
-1.24%
$638,000 $5,135
Sep 6, 2026 $0.000646
+0.31%
$646,000 $5,145
Sep 5, 2026 $0.000644
+1.58%
$644,000 $4,966
Sep 4, 2026 $0.000634
-9.69%
$634,000 $5,004
Sep 3, 2026 $0.000702
+2.78%
$702,000 $5,815
Sep 2, 2026 $0.000683
-0.29%
$683,000 $5,080
Sep 1, 2026 $0.000685
-1.58%
$685,000 $5,540
Aug 31, 2026 $0.000696
+1.61%
$696,000 $5,438
Aug 30, 2026 $0.000684
-1.01%
$684,000 $5,080
Aug 29, 2026 $0.000691
+0.58%
$691,000 $5,000
Aug 28, 2026 $0.000687
-3.38%
$687,000 $5,187
Aug 27, 2026 $0.00071
+1.72%
$710,000 $5,104
Aug 26, 2026 $0.000697
+0.14%
$697,000 $5,016
Aug 25, 2026 $0.000696
-0.14%
$696,000 $5,363
Aug 24, 2026 $0.000696
+1.61%
$696,000 $5,031
Aug 23, 2026 $0.000684
+0.15%
$684,000 $5,054
Aug 22, 2026 $0.000683
-1.16%
$683,000 $4,987
Aug 21, 2026 $0.00069
+5.99%
$690,000 $5,560
Aug 20, 2026 $0.00065
+5.35%
$650,000 $5,492
Aug 19, 2026 $0.000617
+6.75%
$617,000 $5,206
Aug 18, 2026 $0.000577
+0.17%
$577,000 $4,989
Aug 17, 2026 $0.000576
+2.67%
$576,000 $5,140
Aug 16, 2026 $0.000562
-0.35%
$562,000 $4,956
Aug 15, 2026 $0.000564
+0.18%
$564,000 $5,116
Aug 14, 2026 $0.000562
-0.71%
$562,000 $5,027
Aug 13, 2026 $0.000566
-0.35%
$566,000 $5,174
Aug 12, 2026 $0.000568
+0.00%
$568,000 $5,249
Aug 11, 2026 $0.000567
-0.87%
$567,000 $19,336
Aug 10, 2026 $0.000572
-1.55%
$572,000 $5,070
Aug 9, 2026 $0.000581
+0.00%
$581,000 $5,106
Aug 8, 2026 $0.00058
+0.35%
$580,000 $5,034
Download