Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000592
+0.00%
$ 592,000 $ 5,009
Today, at 7 PM $ 0.000592
+0.34%
$ 592,000 $ 4,999
Today, at 6 PM $ 0.00059
+0.00%
$ 590,000 $ 5,000
Today, at 5 PM $ 0.00059
+0.17%
$ 590,000 $ 5,007
Today, at 4 PM $ 0.000589
+0.17%
$ 589,000 $ 4,998
Today, at 3 PM $ 0.000588
+0.17%
$ 588,000 $ 5,014
Today, at 2 PM $ 0.000587
-1.34%
$ 587,000 $ 5,013
Today, at 1 PM $ 0.000597
+0.84%
$ 597,000 $ 5,006
Today, at 12 PM $ 0.000593
+0.00%
$ 593,000 $ 5,005
Today, at 11 AM $ 0.000593
-0.84%
$ 593,000 $ 5,156
Today, at 10 AM $ 0.000598
+0.67%
$ 598,000 $ 5,300
Today, at 9 AM $ 0.000594
+0.00%
$ 594,000 $ 5,335
Today, at 8 AM $ 0.000593
+0.00%
$ 593,000 $ 5,225
Today, at 7 AM $ 0.000594
-0.17%
$ 594,000 $ 5,023
Today, at 6 AM $ 0.000597
+0.67%
$ 597,000 $ 5,010
Today, at 5 AM $ 0.000593
-0.50%
$ 593,000 $ 5,000
Today, at 4 AM $ 0.000596
+0.51%
$ 596,000 $ 5,105
Today, at 3 AM $ 0.000595
+0.51%
$ 595,000 $ 5,024
Today, at 2 AM $ 0.000592
-0.50%
$ 592,000 $ 5,025
Today, at 1 AM $ 0.000594
+0.00%
$ 594,000 $ 5,167
Today, at 12 AM $ 0.000594
+0.17%
$ 594,000 $ 5,170
Yesterday, at 11 PM $ 0.000594
+0.00%
$ 594,000 $ 5,171
Yesterday, at 10 PM $ 0.000594
+0.68%
$ 594,000 $ 5,163
Yesterday, at 9 PM $ 0.00059
+0.51%
$ 590,000 $ 5,154
Yesterday, at 8 PM $ 0.000588
-0.34%
$ 588,000 $ 5,145
Yesterday, at 7 PM $ 0.000589
+0.17%
$ 589,000 $ 5,140
Yesterday, at 6 PM $ 0.000588
+0.00%
$ 588,000 $ 5,124
Yesterday, at 5 PM $ 0.000589
-0.17%
$ 589,000 $ 5,115
Yesterday, at 4 PM $ 0.00059
+0.17%
$ 590,000 $ 5,110
Yesterday, at 3 PM $ 0.000589
+0.17%
$ 589,000 $ 5,102
Yesterday, at 2 PM $ 0.000588
+0.34%
$ 588,000 $ 5,098
Yesterday, at 1 PM $ 0.000586
+0.00%
$ 586,000 $ 5,100
Yesterday, at 12 PM $ 0.000586
-0.34%
$ 586,000 $ 5,172
Yesterday, at 11 AM $ 0.000588
-0.17%
$ 588,000 $ 5,069
Yesterday, at 10 AM $ 0.000589
+0.00%
$ 589,000 $ 4,981
Yesterday, at 9 AM $ 0.000588
+0.34%
$ 588,000 $ 4,986
Yesterday, at 8 AM $ 0.000586
+0.17%
$ 586,000 $ 5,044
Yesterday, at 7 AM $ 0.000586
-0.34%
$ 586,000 $ 5,027
Yesterday, at 6 AM $ 0.000588
+0.34%
$ 588,000 $ 5,025
Yesterday, at 5 AM $ 0.000586
+0.00%
$ 586,000 $ 5,021
Yesterday, at 4 AM $ 0.000586
+0.00%
$ 586,000 $ 4,967
Yesterday, at 3 AM $ 0.000586
+0.17%
$ 586,000 $ 4,993
Yesterday, at 2 AM $ 0.000585
-0.17%
$ 585,000 $ 5,006
Yesterday, at 1 AM $ 0.000585
+0.00%
$ 585,000 $ 4,952
Yesterday, at 12 AM $ 0.000585
+0.17%
$ 585,000 $ 5,020
Jul 25, 11 PM $ 0.000585
+0.00%
$ 585,000 $ 5,037
Jul 25, 10 PM $ 0.000586
+0.00%
$ 586,000 $ 5,048
Jul 25, 9 PM $ 0.000586
+0.34%
$ 586,000 $ 5,032
Jul 25, 8 PM $ 0.000585
+0.17%
$ 585,000 $ 5,029
Jul 25, 7 PM $ 0.000584
-0.34%
$ 584,000 $ 5,030
Download