Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,783
4:30 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,794
4:26 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,799
4:25 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,749
4:21 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,754
4:20 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,647
4:16 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,662
4:15 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,579
4:11 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,569
4:10 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,500
4:06 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,510
4:05 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,517
4:01 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,472
4:00 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,535
3:56 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,537
3:55 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,509
3:51 AM $ 0.0025
+0.00%
$ 2.5 million $ 113,474
3:50 AM $ 0.0025
+0.00%
$ 2.5 million $ 113,447
3:46 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,425
3:45 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,402
3:41 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,368
3:40 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,266
3:36 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,252
3:35 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,235
3:31 AM $ 0.00249
+0.00%
$ 2.49 million $ 113,246
3:30 AM $ 0.0025
+0.00%
$ 2.49 million $ 113,176
3:26 AM $ 0.0025
+0.00%
$ 2.5 million $ 113,096
3:25 AM $ 0.00249
+0.00%
$ 2.5 million $ 112,944
3:21 AM $ 0.0025
+0.00%
$ 2.5 million $ 112,894
3:20 AM $ 0.0025
+0.00%
$ 2.5 million $ 112,737
3:16 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,814
3:15 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,752
3:11 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,748
3:10 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,644
3:06 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,741
3:05 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,181
3:01 AM $ 0.00249
+0.00%
$ 2.49 million $ 112,141
3:00 AM $ 0.00249
+0.00%
$ 2.49 million $ 111,580
2:56 AM $ 0.00249
+0.00%
$ 2.49 million $ 111,632
2:55 AM $ 0.00249
+0.00%
$ 2.49 million $ 111,193
2:51 AM $ 0.00249
+0.00%
$ 2.49 million $ 111,213
2:50 AM $ 0.00249
+0.00%
$ 2.49 million $ 110,925
2:46 AM $ 0.00249
+0.00%
$ 2.49 million $ 110,967
2:45 AM $ 0.00249
+0.00%
$ 2.49 million $ 110,766
2:41 AM $ 0.00249
+0.00%
$ 2.49 million $ 110,838
2:40 AM $ 0.00249
+0.00%
$ 2.49 million $ 110,156
2:36 AM $ 0.00249
+0.00%
$ 2.49 million $ 110,184
2:35 AM $ 0.00249
+0.00%
$ 2.49 million $ 109,876
2:31 AM $ 0.00249
+0.00%
$ 2.49 million $ 109,944
2:30 AM $ 0.00249
+0.00%
$ 2.49 million $ 109,267
Download