Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000591
+0.00%
$ 591,000 $ 5,008
8:17 PM $ 0.000592
+0.00%
$ 592,000 $ 4,998
8:12 PM $ 0.000592
+0.00%
$ 592,000 $ 5,009
8:07 PM $ 0.000592
+0.00%
$ 592,000 $ 4,999
8:02 PM $ 0.000592
+0.00%
$ 592,000 $ 5,009
7:57 PM $ 0.000592
+0.00%
$ 592,000 $ 4,999
7:52 PM $ 0.000592
+0.00%
$ 592,000 $ 4,999
7:47 PM $ 0.000592
+0.00%
$ 592,000 $ 5,000
7:42 PM $ 0.000592
+0.00%
$ 592,000 $ 5,011
7:37 PM $ 0.000592
+0.00%
$ 592,000 $ 4,999
7:32 PM $ 0.000592
+0.00%
$ 592,000 $ 5,002
7:27 PM $ 0.000592
+0.00%
$ 592,000 $ 5,001
7:22 PM $ 0.000591
+0.00%
$ 591,000 $ 5,002
7:17 PM $ 0.000591
+0.00%
$ 591,000 $ 5,000
7:12 PM $ 0.00059
+0.00%
$ 590,000 $ 5,000
7:07 PM $ 0.00059
+0.00%
$ 590,000 $ 4,999
7:02 PM $ 0.00059
+0.00%
$ 590,000 $ 5,000
6:57 PM $ 0.00059
+0.00%
$ 590,000 $ 5,000
6:52 PM $ 0.00059
+0.00%
$ 590,000 $ 5,000
6:47 PM $ 0.00059
+0.00%
$ 590,000 $ 5,000
6:42 PM $ 0.000589
+0.00%
$ 589,000 $ 5,001
6:37 PM $ 0.000589
+0.00%
$ 589,000 $ 5,003
6:32 PM $ 0.000589
+0.00%
$ 589,000 $ 5,004
6:27 PM $ 0.000589
+0.00%
$ 589,000 $ 5,004
6:22 PM $ 0.000591
+0.00%
$ 591,000 $ 5,004
6:17 PM $ 0.000591
+0.00%
$ 591,000 $ 5,005
6:12 PM $ 0.00059
+0.00%
$ 590,000 $ 5,005
6:07 PM $ 0.00059
+0.00%
$ 590,000 $ 5,006
6:02 PM $ 0.00059
+0.00%
$ 590,000 $ 5,007
5:57 PM $ 0.00059
+0.00%
$ 590,000 $ 5,007
5:52 PM $ 0.00059
+0.00%
$ 590,000 $ 5,008
5:47 PM $ 0.00059
+0.00%
$ 590,000 $ 5,009
5:42 PM $ 0.00059
+0.00%
$ 590,000 $ 5,009
5:37 PM $ 0.00059
+0.00%
$ 590,000 $ 5,019
5:32 PM $ 0.00059
+0.00%
$ 590,000 $ 5,008
5:27 PM $ 0.00059
+0.00%
$ 590,000 $ 5,019
5:22 PM $ 0.000589
+0.00%
$ 589,000 $ 5,007
5:17 PM $ 0.000589
+0.00%
$ 589,000 $ 4,996
5:12 PM $ 0.00059
+0.00%
$ 590,000 $ 5,007
5:07 PM $ 0.00059
+0.00%
$ 590,000 $ 4,998
5:02 PM $ 0.000589
+0.00%
$ 589,000 $ 5,008
4:57 PM $ 0.000589
+0.00%
$ 589,000 $ 4,998
4:52 PM $ 0.000589
+0.00%
$ 589,000 $ 5,010
4:47 PM $ 0.000589
+0.00%
$ 589,000 $ 4,999
4:42 PM $ 0.000589
+0.00%
$ 589,000 $ 5,010
4:37 PM $ 0.000589
+0.00%
$ 589,000 $ 5,011
4:32 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
4:27 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
4:22 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
4:17 PM $ 0.000588
+0.00%
$ 588,000 $ 5,010
Download