Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000573
+0.00%
$ 573,000 $ 1,544
1:56 PM $ 0.00057
+0.00%
$ 570,000 $ 1,551
1:51 PM $ 0.00057
+0.00%
$ 570,000 $ 1,545
1:46 PM $ 0.00057
+0.00%
$ 570,000 $ 1,548
1:41 PM $ 0.000569
+0.00%
$ 569,000 $ 1,557
1:36 PM $ 0.00057
+0.00%
$ 570,000 $ 1,548
1:31 PM $ 0.000571
+0.00%
$ 571,000 $ 1,549
1:26 PM $ 0.000571
+0.00%
$ 571,000 $ 1,542
1:21 PM $ 0.000571
+0.00%
$ 571,000 $ 1,551
1:16 PM $ 0.000571
+0.00%
$ 571,000 $ 1,551
1:11 PM $ 0.000571
+0.00%
$ 571,000 $ 1,544
1:06 PM $ 0.00057
+0.00%
$ 570,000 $ 1,551
1:01 PM $ 0.000568
+0.00%
$ 568,000 $ 1,551
12:56 PM $ 0.000568
+0.00%
$ 568,000 $ 1,552
12:51 PM $ 0.00057
+0.00%
$ 570,000 $ 1,557
12:46 PM $ 0.000566
+0.00%
$ 566,000 $ 1,550
12:41 PM $ 0.000566
+0.00%
$ 566,000 $ 1,548
12:36 PM $ 0.000565
+0.00%
$ 565,000 $ 1,554
12:31 PM $ 0.000565
+0.00%
$ 565,000 $ 1,552
12:26 PM $ 0.000565
+0.00%
$ 565,000 $ 1,557
12:21 PM $ 0.000565
+0.00%
$ 565,000 $ 1,550
12:16 PM $ 0.000565
+0.00%
$ 565,000 $ 1,556
12:11 PM $ 0.000569
+0.00%
$ 569,000 $ 1,555
12:06 PM $ 0.00057
+0.00%
$ 570,000 $ 1,549
12:01 PM $ 0.00057
+0.00%
$ 570,000 $ 1,545
11:56 AM $ 0.00057
+0.00%
$ 570,000 $ 1,549
11:51 AM $ 0.000572
+0.00%
$ 572,000 $ 1,555
11:46 AM $ 0.000572
+0.00%
$ 572,000 $ 1,549
11:41 AM $ 0.000572
+0.00%
$ 572,000 $ 1,549
11:36 AM $ 0.000571
+0.00%
$ 571,000 $ 1,551
11:31 AM $ 0.00057
+0.00%
$ 570,000 $ 1,545
11:26 AM $ 0.00057
+0.00%
$ 570,000 $ 1,543
11:21 AM $ 0.00057
+0.00%
$ 570,000 $ 1,549
11:16 AM $ 0.000569
+0.00%
$ 569,000 $ 1,542
11:11 AM $ 0.000568
+0.00%
$ 568,000 $ 1,541
11:06 AM $ 0.000568
+0.00%
$ 568,000 $ 1,541
11:01 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:56 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:51 AM $ 0.000569
+0.00%
$ 569,000 $ 1,549
10:46 AM $ 0.000569
+0.00%
$ 569,000 $ 1,540
10:41 AM $ 0.000569
+0.00%
$ 569,000 $ 1,538
10:36 AM $ 0.000568
+0.00%
$ 568,000 $ 1,544
10:31 AM $ 0.000568
+0.00%
$ 568,000 $ 1,543
10:26 AM $ 0.000569
+0.00%
$ 569,000 $ 1,543
10:21 AM $ 0.000569
+0.00%
$ 569,000 $ 1,542
10:16 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:11 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:06 AM $ 0.00057
+0.00%
$ 570,000 $ 1,543
10:01 AM $ 0.00057
+0.00%
$ 570,000 $ 1,544
9:56 AM $ 0.00057
+0.00%
$ 570,000 $ 1,534
Download