Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $0.000647
+0.00%
$647,000 $11,799
11:48 PM $0.000647
+0.00%
$647,000 $11,878
11:43 PM $0.000647
+0.00%
$646,500 $11,924
11:38 PM $0.000647
+0.00%
$647,000 $11,933
11:33 PM $0.000647
+0.00%
$646,500 $11,901
11:28 PM $0.000647
+0.00%
$646,700 $11,909
11:23 PM $0.000647
+0.00%
$646,800 $11,959
11:18 PM $0.000647
+0.00%
$646,900 $11,984
11:13 PM $0.000647
+0.00%
$647,000 $12,012
11:08 PM $0.000647
+0.00%
$646,700 $12,030
11:03 PM $0.000647
+0.00%
$647,500 $12,037
10:58 PM $0.000647
+0.00%
$647,100 $12,095
10:53 PM $0.000647
+0.00%
$647,300 $12,161
10:48 PM $0.000647
+0.00%
$647,200 $12,206
10:43 PM $0.000647
+0.00%
$647,400 $12,267
10:38 PM $0.000648
+0.00%
$647,700 $12,369
10:33 PM $0.000648
+0.00%
$648,000 $12,422
10:28 PM $0.000648
+0.00%
$647,900 $12,481
10:23 PM $0.000648
+0.00%
$648,100 $12,480
10:18 PM $0.000648
+0.00%
$648,200 $12,461
10:13 PM $0.000648
+0.00%
$648,500 $12,439
10:08 PM $0.000648
+0.00%
$648,400 $12,412
10:03 PM $0.000648
+0.00%
$647,600 $12,400
9:58 PM $0.000647
+0.00%
$647,300 $12,412
9:53 PM $0.000647
+0.00%
$647,100 $12,414
9:48 PM $0.000647
+0.00%
$647,300 $12,412
9:43 PM $0.000647
+0.00%
$647,100 $12,419
9:38 PM $0.000647
+0.00%
$647,400 $12,414
9:33 PM $0.000647
+0.00%
$647,400 $12,406
9:28 PM $0.000647
+0.00%
$647,200 $12,378
9:23 PM $0.000647
+0.00%
$646,600 $12,383
9:18 PM $0.000646
+0.00%
$646,000 $12,383
9:13 PM $0.000646
+0.00%
$645,900 $12,394
9:08 PM $0.000646
+0.00%
$645,500 $12,381
9:03 PM $0.000645
+0.00%
$645,200 $12,376
8:58 PM $0.000646
+0.00%
$645,700 $12,390
8:53 PM $0.000645
+0.00%
$645,200 $12,490
8:48 PM $0.000645
+0.00%
$645,100 $12,543
8:43 PM $0.000645
+0.00%
$645,300 $12,573
8:38 PM $0.000647
+0.00%
$646,600 $12,630
8:33 PM $0.000647
+0.00%
$646,600 $12,736
8:28 PM $0.000647
+0.00%
$646,500 $12,765
8:23 PM $0.000646
+0.00%
$645,900 $12,770
8:18 PM $0.000647
+0.00%
$646,500 $12,811
8:13 PM $0.000647
+0.00%
$646,500 $12,809
8:08 PM $0.000646
+0.00%
$646,000 $12,841
8:03 PM $0.000646
+0.00%
$646,300 $12,787
7:58 PM $0.000646
+0.00%
$646,100 $12,713
7:53 PM $0.000646
+0.00%
$646,100 $12,688
7:48 PM $0.000646
+0.00%
$645,500 $12,696
Download