Coinranking
Riser Historical Data
RIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $0.000579 | -2.36% | ||
| Oct 26 | $0.000593 | -2.95% | ||
| Oct 19 | $0.000611 | -3.11% | ||
| Oct 12 | $0.000631 | -0.76% | ||
| Oct 5 | $0.000635 | -3.32% | ||
| Sep 28 | $0.000657 | +2.16% | ||
| Sep 21 | $0.000643 | +4.08% | ||
| Sep 14 | $0.000617 | +1.66% | ||
| Sep 7 | $0.00061 | -5.57% | ||
| Aug 31 | $0.000646 | -5.69% | ||
| Aug 24 | $0.000684 | -0.15% | ||
| Aug 17 | $0.000683 | +21.75% | ||
| Aug 10 | $0.000564 | -2.93% | ||
| Aug 3 | $0.000581 | +0.17% | ||
| Jul 27 | $0.00058 | -2.19% | ||
| Jul 20 | $0.000594 | -0.17% | ||
| Jul 13 | $0.000595 | +1.36% | ||
| Jul 6 | $0.000587 | -0.68% | ||
| Jun 29 | $0.000591 | +6.29% | ||
| Jun 22 | $0.000576 | +1.59% | ||
| Jun 15 | $0.000575 | -6.20% | ||
| Jun 8 | $0.000589 | +3.88% | ||
| Jun 1 | $0.000541 | -12.60% | ||
| May 25 | $0.000633 | -27.66% | ||
| May 18 | $0.000872 | -13.66% | ||
| May 11 | $0.00102 | -13.38% | ||
| May 4 | $0.00119 | -27.96% | ||
| Apr 27 | $0.00166 | -5.83% | ||
| Apr 20 | $0.0018 | -28.46% | ||
| Apr 13 | $0.00259 | +7.25% | ||
| Apr 6 | $0.0025 | +5.97% | ||
| Mar 30 | $0.00229 | -6.97% | ||
| Mar 23 | $0.00251 | +35.43% | ||
| Mar 16 | $0.00184 | -3.02% | ||
| Mar 9 | $0.0019 | +0.65% | ||
| Mar 2 | $0.00192 | +2.62% | ||
| Feb 23 | $0.00187 | -2.97% | ||
| Feb 16 | $0.00194 | +1.53% | ||
| Feb 9 | $0.00194 | -0.55% | ||
| Feb 2 | $0.00197 | -19.05% | ||
| Jan 26 | $0.0025 | -17.81% | ||
| Jan 19 | $0.00314 | -4.58% | ||
| Jan 12 | $0.00334 | +3.58% | ||
| Jan 5 | $0.00333 | -10.51% | ||
| Dec 29 | $0.00371 | -11.88% | ||
| Dec 22 | $0.00474 | -12.29% | ||
| Dec 15 | $0.00537 | -9.73% | ||
| Dec 8 | $0.00608 | +1.02% | ||
| Dec 1 | $0.00595 | -7.07% | ||
| Nov 24 | $0.00642 | -8.73% | ||
Previous Next