LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0341
-0.29%
$ 8.1 million $ 42,295
Dec 21, 2025 $ 0.0179
-43.89%
$ 4.27 million $ 19,072
Dec 20, 2025 $ 0.0319
+4.59%
$ 7.6 million $ 26,568
Dec 19, 2025 $ 0.0307
+5.50%
$ 7.27 million $ 26,594
Dec 18, 2025 $ 0.0291
-0.68%
$ 6.94 million $ 81,885
Dec 17, 2025 $ 0.0293
+4.64%
$ 7.03 million $ 86,723
Dec 16, 2025 $ 0.0281
+1.44%
$ 6.67 million $ 55,845
Dec 15, 2025 $ 0.0277
-16.57%
$ 6.6 million $ 82,322
Dec 14, 2025 $ 0.0336
+2.44%
$ 7.91 million $ 50,712
Dec 13, 2025 $ 0.0329
-7.84%
$ 7.82 million $ 75,008
Dec 12, 2025 $ 0.0359
-1.10%
$ 8.48 million $ 82,096
Dec 11, 2025 $ 0.0363
-4.47%
$ 8.65 million $ 26,157
Dec 10, 2025 $ 0.038
+12.43%
$ 9.06 million $ 89,778
Dec 9, 2025 $ 0.0339
-29.37%
$ 8.08 million $ 93,838
Dec 8, 2025 $ 0.048
+0.21%
$ 11.44 million $ 60,218
Dec 7, 2025 $ 0.0479
+0.00%
$ 11.42 million $ 89,480
Dec 6, 2025 $ 0.0479
+26.05%
$ 11.42 million $ 39,522
Dec 5, 2025 $ 0.038
-2.06%
$ 9.08 million $ 67,553
Dec 4, 2025 $ 0.0389
-22.51%
$ 9.25 million $ 92,026
Dec 3, 2025 $ 0.0631
-16.75%
$ 15.04 million $ 86,134
Dec 2, 2025 $ 0.0683
-8.45%
$ 16.28 million $ 112,814
Dec 1, 2025 $ 0.0746
-3.62%
$ 17.78 million $ 60,914
Nov 30, 2025 $ 0.0781
+1.17%
$ 18.45 million $ 65,752
Nov 29, 2025 $ 0.0772
-17.43%
$ 18.4 million $ 92,734
Nov 28, 2025 $ 0.0935
-13.18%
$ 22.28 million $ 56,692
Nov 27, 2025 $ 0.107
-4.96%
$ 25.64 million $ 82,775
Nov 26, 2025 $ 0.113
+2.45%
$ 26.91 million $ 73,825
Nov 25, 2025 $ 0.111
-29.94%
$ 26.64 million $ 61,419
Nov 24, 2025 $ 0.162
+9.02%
$ 37.89 million $ 90,985
Nov 23, 2025 $ 0.15
+5.19%
$ 35.39 million $ 58,695
Nov 22, 2025 $ 0.142
-16.05%
$ 33.96 million $ 112,358
Nov 21, 2025 $ 0.165
+21.63%
$ 40.35 million $ 60,270
Nov 20, 2025 $ 0.143
-14.38%
$ 32.36 million $ 77,964
Nov 19, 2025 $ 0.167
+1.64%
$ 39.78 million $ 83,076
Nov 18, 2025 $ 0.164
-4.64%
$ 39.13 million $ 67,940
Nov 17, 2025 $ 0.172
+2.62%
$ 41.09 million $ 43,218
Nov 16, 2025 $ 0.164
-15.48%
$ 40.04 million $ 47,636
Nov 15, 2025 $ 0.194
+15.82%
$ 46.31 million $ 62,250
Nov 14, 2025 $ 0.169
-4.57%
$ 39.89 million $ 63,958
Nov 13, 2025 $ 0.174
-7.78%
$ 42.28 million $ 63,559
Nov 12, 2025 $ 0.19
-2.32%
$ 45.02 million $ 67,189
Nov 11, 2025 $ 0.194
-2.80%
$ 46.28 million $ 44,153
Nov 10, 2025 $ 0.2
+7.07%
$ 47.62 million $ 65,383
Nov 9, 2025 $ 0.187
+2.64%
$ 44.49 million $ 53,118
Nov 8, 2025 $ 0.182
-14.72%
$ 43.35 million $ 68,741
Nov 7, 2025 $ 0.213
+23.37%
$ 50.83 million $ 40,195
Nov 6, 2025 $ 0.173
-9.71%
$ 41.21 million $ 64,001
Nov 5, 2025 $ 0.192
+7.04%
$ 45.64 million $ 65,841
Nov 4, 2025 $ 0.179
-8.35%
$ 42.41 million $ 65,243
Nov 3, 2025 $ 0.195
-6.61%
$ 46.28 million $ 67,613