Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00733
+10.16%
$1.85 million $376
Aug 13, 2026 $0.00665
-14.55%
$1.68 million $530
Aug 12, 2026 $0.00779
+7.21%
$1.96 million $1,090
Aug 11, 2026 $0.00771
+1.37%
$1.94 million $20
Aug 10, 2026 $0.00761
+2.60%
$1.92 million $311
Aug 9, 2026 $0.00817
+2.39%
$2.06 million $94
Aug 8, 2026 $0.00811
-4.53%
$2.04 million $172
Aug 7, 2026 $0.00851
+4.69%
$2.14 million $390
Aug 6, 2026 $0.00798
+11.45%
$2.01 million $865
Aug 5, 2026 $0.00729
-0.61%
$-- $238
Aug 4, 2026 $0.0074
+9.82%
$1.87 million $300
Aug 3, 2026 $0.00655
+10.95%
$1.65 million $388
Aug 1, 2026 $0.0069
+6.49%
$1.74 million $887
Jul 31, 2026 $0.00746
+16.39%
$1.88 million $561
Jul 30, 2026 $0.00727
+0.69%
$1.83 million $610
Jul 29, 2026 $0.00715
-5.38%
$1.8 million $327
Jul 28, 2026 $0.00758
+3.26%
$-- $260
Jul 27, 2026 $0.00761
+12.41%
$1.92 million $565
Jul 26, 2026 $0.00685
-6.40%
$1.73 million $1,431
Jul 25, 2026 $0.00744
-16.69%
$1.87 million $588
Jul 24, 2026 $0.00917
+3.46%
$-- $1,047
Jul 23, 2026 $0.00961
-9.64%
$2.42 million $1,237
Jul 22, 2026 $0.0103
-44.11%
$2.61 million $7,111
Jul 21, 2026 $0.0185
+17.58%
$4.66 million $1,917
Jul 20, 2026 $0.0156
+8.05%
$3.94 million $963
Jul 19, 2026 $0.0149
+17.11%
$3.76 million $1,455
Jul 18, 2026 $0.0122
+10.61%
$3.07 million $413
Jul 17, 2026 $0.0111
-2.03%
$2.79 million $1,208
Jul 16, 2026 $0.0112
-47.60%
$2.85 million $9,473
Jul 15, 2026 $0.0209
+152.90%
$5.26 million $13,003
Jul 14, 2026 $0.00837
+2.32%
$2.11 million $289
Jul 13, 2026 $0.0087
+0.00%
$-- $16
Jul 12, 2026 $0.00885
+0.87%
$2.23 million $92
Jul 11, 2026 $0.00868
+3.43%
$2.19 million $156
Jul 10, 2026 $0.00803
+0.82%
$2.02 million $640
Jul 9, 2026 $0.00775
-5.65%
$1.95 million $460
Jul 7, 2026 $0.00865
+9.81%
$2.18 million $1,632
Jul 6, 2026 $0.0089
+0.00%
$2.24 million $124
Jul 5, 2026 $0.00863
+4.35K%
$-- $842
Jul 4, 2026 $0.000194
-97.63%
$48,894 $306
Jul 3, 2026 $0.00808
-77.36%
$2.04 million $21,282
Jul 2, 2026 $0.0085
+0.14%
$-- $403
Jul 1, 2026 $0.00599
+7.22%
$-- $371
Jun 29, 2026 $0.00502
+0.00%
$-- $219
Jun 26, 2026 $0.00506
+0.00%
$-- $222
Jun 23, 2026 $0.00563
+3.29%
$-- $517
Jun 22, 2026 $0.00619
+0.00%
$-- $547
Jun 20, 2026 $0.00568
+0.00%
$-- $89
Jun 19, 2026 $0.00527
+0.00%
$-- $235
Jun 18, 2026 $0.00575
+0.63%
$-- $194