Coinranking
LAKE Historical Data
LAK3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2025 | $0.893 | +0.45% | ||
| Feb 22, 2025 | $0.891 | +4.81% | ||
| Feb 21, 2025 | $0.85 | -6.17% | ||
| Feb 20, 2025 | $0.912 | -0.64% | ||
| Feb 19, 2025 | $0.92 | +0.30% | ||
| Feb 18, 2025 | $0.918 | -4.48% | ||
| Feb 17, 2025 | $0.961 | +1.63% | ||
| Feb 16, 2025 | $0.945 | -4.52% | ||
| Feb 15, 2025 | $0.99 | -2.74% | ||
| Feb 14, 2025 | $1.02 | +0.94% | ||
| Feb 13, 2025 | $1.01 | -5.49% | ||
| Feb 12, 2025 | $1.07 | +4.12% | ||
| Feb 11, 2025 | $1.02 | -1.90% | ||
| Feb 10, 2025 | $1.04 | +0.98% | ||
| Feb 9, 2025 | $1.03 | -6.45% | ||
| Feb 8, 2025 | $1.11 | -1.99% | ||
| Feb 7, 2025 | $1.13 | +0.64% | ||
| Feb 6, 2025 | $1.12 | -3.94% | ||
| Feb 5, 2025 | $1.17 | +3.48% | ||
| Feb 4, 2025 | $1.13 | -12.96% | ||
| Feb 3, 2025 | $1.31 | +18.24% | ||
| Feb 2, 2025 | $1.1 | -15.29% | ||
| Feb 1, 2025 | $1.29 | -4.00% | ||
| Jan 31, 2025 | $1.35 | +8.77% | ||
| Jan 30, 2025 | $1.26 | +5.54% | ||
| Jan 29, 2025 | $1.19 | -1.77% | ||
| Jan 28, 2025 | $1.21 | -7.56% | ||
| Jan 27, 2025 | $1.3 | +12.31% | ||
| Jan 26, 2025 | $1.34 | -13.19% | ||
| Jan 25, 2025 | $1.5 | +89.93% | ||
| Jan 24, 2025 | $0.796 | +5.98% | ||
| Jan 23, 2025 | $0.741 | +3.17% | ||
| Jan 22, 2025 | $0.765 | +82.17% | ||