Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.214
+3.43%
$45.39 million $35,860
Apr 13, 2025 $0.207
-3.81%
$43.9 million $20,395
Apr 12, 2025 $0.215
-3.63%
$45.62 million $37,825
Apr 11, 2025 $0.223
+4.06%
$47.32 million $27,453
Apr 10, 2025 $0.214
-8.07%
$45.41 million $15,416
Apr 9, 2025 $0.233
+4.49%
$49.19 million $22,407
Apr 8, 2025 $0.223
-6.51%
$46.99 million $21,855
Apr 7, 2025 $0.238
-0.53%
$50.26 million $77,169
Apr 6, 2025 $0.239
-12.66%
$50.51 million $24,957
Apr 5, 2025 $0.273
-1.03%
$57.72 million $27,793
Apr 4, 2025 $0.277
+1.93%
$58.51 million $28,671
Apr 3, 2025 $0.272
-4.36%
$57.39 million $39,800
Apr 2, 2025 $0.284
-5.10%
$60 million $28,964
Apr 1, 2025 $0.299
+4.13%
$63.16 million $32,444
Mar 31, 2025 $0.287
+1.43%
$60.68 million $29,076
Mar 30, 2025 $0.283
-1.89%
$59.8 million $30,531
Mar 29, 2025 $0.289
-3.35%
$60.98 million $30,514
Mar 28, 2025 $0.299
-6.04%
$63.08 million $43,355
Mar 27, 2025 $0.318
+1.69%
$67.11 million $34,374
Mar 26, 2025 $0.312
-1.22%
$65.99 million $43,242
Mar 25, 2025 $0.319
-3.76%
$67.44 million $38,591
Mar 24, 2025 $0.332
-3.56%
$70.2 million $60,839
Mar 23, 2025 $0.345
-0.61%
$72.93 million $46,010
Mar 22, 2025 $0.347
-0.64%
$73.36 million $40,345
Mar 21, 2025 $0.35
-5.95%
$73.9 million $42,825
Mar 20, 2025 $0.372
-4.27%
$78.47 million $43,032
Mar 19, 2025 $0.388
+3.76%
$81.95 million $44,825
Mar 18, 2025 $0.374
-3.44%
$79.06 million $48,097
Mar 17, 2025 $0.388
+2.04%
$81.91 million $42,034
Mar 16, 2025 $0.381
-4.76%
$80.37 million $51,926
Mar 15, 2025 $0.4
+1.37%
$84.39 million $46,023
Mar 14, 2025 $0.395
-1.15%
$83.5 million $52,641
Mar 13, 2025 $0.4
-3.35%
$83.65 million $35,872
Mar 12, 2025 $0.414
-0.79%
$86.61 million $11,180
Mar 11, 2025 $0.417
-7.73%
$87.3 million $51,512
Mar 10, 2025 $0.451
-18.70%
$94.33 million $57,877
Mar 9, 2025 $0.554
-12.73%
$116.03 million $34,332
Mar 8, 2025 $0.635
+2.98%
$132.95 million $9,040
Mar 7, 2025 $0.617
-2.89%
$129.1 million $5,807
Mar 6, 2025 $0.635
-1.81%
$132.94 million $2,838
Mar 5, 2025 $0.647
+3.91%
$135.39 million $16,821
Mar 4, 2025 $0.623
+0.61%
$130.27 million $6,450
Mar 3, 2025 $0.619
-17.35%
$129.47 million $11,944
Mar 2, 2025 $0.747
+14.55%
$156.22 million $39,331
Mar 1, 2025 $0.647
+1.78%
$135.43 million $1,694
Feb 28, 2025 $0.635
-8.80%
$132.82 million $11,424
Feb 27, 2025 $0.693
-3.57%
$145.07 million $14,716
Feb 26, 2025 $0.718
-9.00%
$150.19 million $51,876
Feb 25, 2025 $0.791
-3.90%
$165.5 million $15,111
Feb 24, 2025 $0.822
-7.97%
$172.02 million $30,778