LAKE Historical Data

LAK3 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.225
+0.49%
$ 52.69 million $ 72,511
Oct 5, 2025 $ 0.224
-2.75%
$ 52.44 million $ 97,113
Oct 4, 2025 $ 0.229
-0.02%
$ 53.65 million $ 85,603
Oct 3, 2025 $ 0.228
+0.17%
$ 53.67 million $ 78,618
Oct 2, 2025 $ 0.228
+0.51%
$ 53.38 million $ 137,240
Oct 1, 2025 $ 0.225
+4.17%
$ 53.09 million $ 141,407
Sep 30, 2025 $ 0.217
-2.31%
$ 50.57 million $ 152,384
Sep 29, 2025 $ 0.222
+1.18%
$ 52.13 million $ 136,694
Sep 28, 2025 $ 0.22
+0.67%
$ 51.49 million $ 143,108
Sep 27, 2025 $ 0.218
+0.77%
$ 51.12 million $ 137,888
Sep 26, 2025 $ 0.217
+3.30%
$ 50.73 million $ 131,938
Sep 25, 2025 $ 0.209
-2.35%
$ 49.25 million $ 138,061
Sep 24, 2025 $ 0.214
+0.80%
$ 50.24 million $ 125,904
Sep 23, 2025 $ 0.215
+0.84%
$ 49.87 million $ 159,404
Sep 22, 2025 $ 0.216
-4.74%
$ 50.12 million $ 118,480
Sep 21, 2025 $ 0.227
-1.37%
$ 53.16 million $ 120,448
Sep 20, 2025 $ 0.231
-1.37%
$ 54.08 million $ 102,434
Sep 19, 2025 $ 0.236
-1.39%
$ 55.02 million $ 98,618
Sep 18, 2025 $ 0.241
-4.53%
$ 56.22 million $ 204,508
Sep 17, 2025 $ 0.28
+20.68%
$ 59.33 million $ 166,263
Sep 16, 2025 $ 0.233
+0.94%
$ 54.39 million $ 130,824
Sep 15, 2025 $ 0.23
-2.52%
$ 53.56 million $ 114,243
Sep 14, 2025 $ 0.238
-1.97%
$ 54.8 million $ 120,095
Sep 13, 2025 $ 0.243
-0.79%
$ 56.31 million $ 117,442
Sep 12, 2025 $ 0.245
+0.15%
$ 56.84 million $ 133,348
Sep 11, 2025 $ 0.245
+4.20%
$ 56.75 million $ 99,431
Sep 10, 2025 $ 0.235
-0.66%
$ 54.37 million $ 96,240
Sep 9, 2025 $ 0.236
+1.37%
$ 54.73 million $ 67,833
Sep 8, 2025 $ 0.233
-1.52%
$ 53.99 million $ 69,716
Sep 7, 2025 $ 0.236
-0.43%
$ 54.8 million $ 73,632
Sep 6, 2025 $ 0.237
+0.96%
$ 55.04 million $ 79,922
Sep 5, 2025 $ 0.235
-0.40%
$ 54.51 million $ 80,868
Sep 4, 2025 $ 0.236
-2.83%
$ 54.75 million $ 82,778
Sep 3, 2025 $ 0.244
+2.09%
$ 56.3 million $ 136,309
Sep 2, 2025 $ 0.241
+0.88%
$ 55.2 million $ 84,722
Sep 1, 2025 $ 0.238
-3.05%
$ 55.01 million $ 52,778
Aug 31, 2025 $ 0.248
+0.44%
$ 56.24 million $ 57,132
Aug 30, 2025 $ 0.247
+2.21%
$ 56.75 million $ 48,302
Aug 29, 2025 $ 0.242
-5.86%
$ 56.07 million $ 80,316
Aug 28, 2025 $ 0.254
-1.90%
$ 58.83 million $ 68,999
Aug 27, 2025 $ 0.26
-2.99%
$ 60 million $ 71,753
Aug 26, 2025 $ 0.267
-1.66%
$ 61.95 million $ 80,975
Aug 25, 2025 $ 0.27
+0.27%
$ 62.96 million $ 25,457
Aug 24, 2025 $ 0.267
-1.44%
$ 62.42 million $ 69,429
Aug 23, 2025 $ 0.266
-3.18%
$ 62.23 million $ 59,821
Aug 22, 2025 $ 0.271
+8.81%
$ 63.49 million $ 80,222
Aug 21, 2025 $ 0.255
+0.32%
$ 58.51 million $ 85,432
Aug 20, 2025 $ 0.251
+2.44%
$ 58.5 million $ 86,079
Aug 19, 2025 $ 0.246
-3.62%
$ 56.42 million $ 90,133
Aug 18, 2025 $ 0.254
-3.44%
$ 58.67 million $ 83,898