Coinranking
LAKE Historical Data
LAK3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.00651 | +0.00% | ||
| Jun 13, 2026 | $0.00681 | +0.00% | ||
| Jun 11, 2026 | $0.00516 | -5.13% | ||
| Jun 9, 2026 | $0.00549 | +0.74% | ||
| Jun 8, 2026 | $0.0056 | -5.21% | ||
| Jun 2, 2026 | $0.00685 | +1.63% | ||
| May 31, 2026 | $0.00727 | +9.66% | ||
| May 30, 2026 | $0.00667 | -11.44% | ||
| May 29, 2026 | $0.00752 | -4.14% | ||
| May 28, 2026 | $0.00725 | -5.21% | ||
| May 26, 2026 | $0.00659 | -45.49% | ||
| May 22, 2026 | $0.0123 | -14.50% | ||
| May 15, 2026 | $0.0183 | +0.00% | ||
| May 14, 2026 | $0.0205 | +10.82% | ||
| May 13, 2026 | $0.016 | -47.19% | ||
| May 11, 2026 | $0.034 | +0.00% | ||
| May 10, 2026 | $0.0557 | +0.00% | ||
| May 9, 2026 | $0.0313 | +8.48% | ||
| May 8, 2026 | $0.0281 | -2.67% | ||
| May 7, 2026 | $0.0174 | -2.07% | ||
| May 6, 2026 | $0.0187 | +8.85% | ||
| May 5, 2026 | $0.0147 | +6.31% | ||
| May 3, 2026 | $0.0125 | +0.09% | ||
| Apr 30, 2026 | $0.00974 | +33.10% | ||
| Apr 29, 2026 | $0.00979 | +0.00% | ||
| Apr 24, 2026 | $0.00794 | +0.00% | ||
| Apr 21, 2026 | $0.0076 | +0.00% | ||
| Apr 17, 2026 | $0.00767 | +0.00% | ||
| Apr 15, 2026 | $0.00728 | +0.21% | ||
| Apr 3, 2026 | $0.00478 | +0.00% | ||
| Apr 2, 2026 | $0.00623 | +0.00% | ||
| Apr 1, 2026 | $0.00743 | +32.20% | ||
| Mar 31, 2026 | $0.00508 | +7.35% | ||
| Mar 29, 2026 | $0.00465 | +1.02% | ||
| Mar 27, 2026 | $0.00484 | -2.56% | ||
| Mar 23, 2026 | $0.00712 | +3.14% | ||
| Mar 22, 2026 | $0.00681 | +0.00% | ||
| Mar 21, 2026 | $0.00705 | +0.00% | ||
| Mar 20, 2026 | $0.00666 | +0.00% | ||
| Mar 19, 2026 | $0.00701 | +13.43% | ||
| Mar 16, 2026 | $0.0101 | +0.00% | ||
| Mar 14, 2026 | $0.0101 | +7.40% | ||
| Mar 11, 2026 | $0.00864 | -0.02% | ||
| Dec 29, 2025 | $0.0302 | -5.03% | ||
| Dec 28, 2025 | $0.0318 | +2.25% | ||
| Dec 27, 2025 | $0.0311 | -4.89% | ||
| Dec 26, 2025 | $0.0327 | -0.30% | ||
| Dec 25, 2025 | $0.033 | +0.92% | ||
| Dec 24, 2025 | $0.0327 | -1.51% | ||
| Dec 23, 2025 | $0.033 | -2.94% | ||