LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.107
-4.96%
$ 25.64 million $ 82,775
Nov 26, 2025 $ 0.113
+2.45%
$ 26.91 million $ 73,825
Nov 25, 2025 $ 0.111
-29.94%
$ 26.64 million $ 61,419
Nov 24, 2025 $ 0.162
+9.02%
$ 37.89 million $ 90,985
Nov 23, 2025 $ 0.15
+5.19%
$ 35.39 million $ 58,695
Nov 22, 2025 $ 0.142
-16.05%
$ 33.96 million $ 112,358
Nov 21, 2025 $ 0.165
+21.63%
$ 40.35 million $ 60,270
Nov 20, 2025 $ 0.143
-14.38%
$ 32.36 million $ 77,964
Nov 19, 2025 $ 0.167
+1.64%
$ 39.78 million $ 83,076
Nov 18, 2025 $ 0.164
-4.64%
$ 39.13 million $ 67,940
Nov 17, 2025 $ 0.172
+2.62%
$ 41.09 million $ 43,218
Nov 16, 2025 $ 0.164
-15.48%
$ 40.04 million $ 47,636
Nov 15, 2025 $ 0.194
+15.82%
$ 46.31 million $ 62,250
Nov 14, 2025 $ 0.169
-4.57%
$ 39.89 million $ 63,958
Nov 13, 2025 $ 0.174
-7.78%
$ 42.28 million $ 63,559
Nov 12, 2025 $ 0.19
-2.32%
$ 45.02 million $ 67,189
Nov 11, 2025 $ 0.194
-2.80%
$ 46.28 million $ 44,153
Nov 10, 2025 $ 0.2
+7.07%
$ 47.62 million $ 65,383
Nov 9, 2025 $ 0.187
+2.64%
$ 44.49 million $ 53,118
Nov 8, 2025 $ 0.182
-14.72%
$ 43.35 million $ 68,741
Nov 7, 2025 $ 0.213
+23.37%
$ 50.83 million $ 40,195
Nov 6, 2025 $ 0.173
-9.71%
$ 41.21 million $ 64,001
Nov 5, 2025 $ 0.192
+7.04%
$ 45.64 million $ 65,841
Nov 4, 2025 $ 0.179
-8.35%
$ 42.41 million $ 65,243
Nov 3, 2025 $ 0.195
-6.61%
$ 46.28 million $ 67,613
Nov 2, 2025 $ 0.209
-0.43%
$ 49.57 million $ 75,438
Nov 1, 2025 $ 0.21
+1.55%
$ 49.81 million $ 76,958
Oct 31, 2025 $ 0.207
+12.77%
$ 49.05 million $ 121,021
Oct 30, 2025 $ 0.182
-3.40%
$ 43.48 million $ 86,189
Oct 29, 2025 $ 0.189
-2.38%
$ 44.57 million $ 33,840
Oct 28, 2025 $ 0.192
-5.19%
$ 45.44 million $ 76,731
Oct 25, 2025 $ 0.199
-1.04%
$ -- $ 61,528
Oct 24, 2025 $ 0.2
+1.37%
$ 47.62 million $ 65,652
Oct 23, 2025 $ 0.195
-1.41%
$ 46.48 million $ 94,593
Oct 22, 2025 $ 0.195
-1.61%
$ 46.72 million $ 95,779
Oct 21, 2025 $ 0.2
-4.95%
$ 46.74 million $ 59,091
Oct 20, 2025 $ 0.21
-1.08%
$ 49.72 million $ 83,389
Oct 19, 2025 $ 0.214
+3.58%
$ 50.2 million $ 85,513
Oct 18, 2025 $ 0.207
+1.12%
$ 48.87 million $ 91,841
Oct 17, 2025 $ 0.205
-0.58%
$ 48.42 million $ 78,422
Oct 16, 2025 $ 0.206
-2.50%
$ 48.82 million $ 103,813
Oct 15, 2025 $ 0.211
-3.83%
$ 50.36 million $ 71,016
Oct 14, 2025 $ 0.219
+0.05%
$ 51.99 million $ 41,366
Oct 13, 2025 $ 0.218
+3.16%
$ 51.66 million $ 42,461
Oct 12, 2025 $ 0.213
+13.77%
$ 50.41 million $ 44,412
Oct 11, 2025 $ 0.188
-1.78%
$ 44.33 million $ 65,026
Oct 10, 2025 $ 0.191
-8.94%
$ 45.39 million $ 60,320
Oct 9, 2025 $ 0.211
-1.49%
$ 49.73 million $ 46,868
Oct 8, 2025 $ 0.214
+0.42%
$ 50.56 million $ 36,060
Oct 7, 2025 $ 0.214
-4.76%
$ 50.18 million $ 90,852