Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.00733
+10.16%
$1.85 million $376
Aug 13, 2026 $0.00665
-14.55%
$1.68 million $530
Aug 12, 2026 $0.00779
+7.21%
$1.96 million $1,090
Aug 11, 2026 $0.00771
+1.37%
$1.94 million $20
Aug 10, 2026 $0.00761
+2.60%
$1.92 million $311
Aug 9, 2026 $0.00817
+2.39%
$2.06 million $94
Aug 8, 2026 $0.00811
-4.53%
$2.04 million $172
Aug 7, 2026 $0.00851
+4.69%
$2.14 million $390
Aug 6, 2026 $0.00798
+11.45%
$2.01 million $865
Aug 5, 2026 $0.00729
-0.61%
$-- $238
Aug 4, 2026 $0.0074
+9.82%
$1.87 million $300
Aug 3, 2026 $0.00655
+10.95%
$1.65 million $388
Aug 1, 2026 $0.0069
+6.49%
$1.74 million $887
Jul 31, 2026 $0.00746
+16.39%
$1.88 million $561
Jul 30, 2026 $0.00727
+0.69%
$1.83 million $610
Jul 29, 2026 $0.00715
-5.38%
$1.8 million $327
Jul 28, 2026 $0.00758
+3.26%
$-- $260
Jul 27, 2026 $0.00761
+12.41%
$1.92 million $565
Jul 26, 2026 $0.00685
-6.40%
$1.73 million $1,431
Jul 25, 2026 $0.00744
-16.69%
$1.87 million $588
Jul 24, 2026 $0.00917
+3.46%
$-- $1,047
Jul 23, 2026 $0.00961
-9.64%
$2.42 million $1,237
Jul 22, 2026 $0.0103
-44.11%
$2.61 million $7,111
Jul 21, 2026 $0.0185
+17.58%
$4.66 million $1,917
Jul 20, 2026 $0.0156
+8.05%
$3.94 million $963
Jul 19, 2026 $0.0149
+17.11%
$3.76 million $1,455
Jul 18, 2026 $0.0122
+10.61%
$3.07 million $413
Jul 17, 2026 $0.0111
-2.03%
$2.79 million $1,208
Jul 16, 2026 $0.0112
-47.60%
$2.85 million $9,473
Jul 15, 2026 $0.0209
+152.90%
$5.26 million $13,003
Jul 14, 2026 $0.00837
+2.32%
$2.11 million $289
Jul 13, 2026 $0.0087
+0.00%
$-- $16
Jul 12, 2026 $0.00885
+0.87%
$2.23 million $92
Jul 11, 2026 $0.00868
+3.43%
$2.19 million $156
Jul 10, 2026 $0.00803
+0.82%
$2.02 million $640
Jul 9, 2026 $0.00775
-5.65%
$1.95 million $460
Jul 7, 2026 $0.00865
+9.81%
$2.18 million $1,632
Jul 6, 2026 $0.0089
+0.00%
$2.24 million $124
Jul 5, 2026 $0.00863
+4.35K%
$-- $842
Jul 4, 2026 $0.000194
-97.63%
$48,894 $306
Jul 3, 2026 $0.00808
-77.36%
$2.04 million $21,282
Jul 2, 2026 $0.0085
+0.14%
$-- $403
Jul 1, 2026 $0.00599
+7.22%
$-- $371
Jun 29, 2026 $0.00502
+0.00%
$-- $219
Jun 26, 2026 $0.00506
+0.00%
$-- $222
Jun 23, 2026 $0.00563
+3.29%
$-- $517
Jun 22, 2026 $0.00619
+0.00%
$-- $547
Jun 20, 2026 $0.00568
+0.00%
$-- $89
Jun 19, 2026 $0.00527
+0.00%
$-- $235
Jun 18, 2026 $0.00575
+0.63%
$-- $194