Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.00704
+3.02%
$1.77 million $2,430
Sep 24, 8 PM $0.00678
+0.00%
$1.71 million $5,463
Sep 24, 7 PM $0.00669
+0.00%
$1.68 million $8,377
Sep 24, 6 PM $0.00695
+0.00%
$1.75 million $10,652
Sep 24, 3 PM $0.0069
+0.00%
$1.74 million $10,495
Sep 24, 2 PM $0.00714
-0.60%
$1.8 million $10,459
Sep 24, 12 PM $0.00648
+0.00%
$1.63 million $10,126
Sep 24, 11 AM $0.00634
+0.00%
$1.6 million $10,022
Sep 24, 8 AM $0.00666
+0.00%
$1.68 million $9,843
Sep 24, 5 AM $0.00742
+0.00%
$1.87 million $9,690
Sep 24, 4 AM $0.00676
+7.43%
$1.7 million $9,611
Sep 24, 12 AM $0.0061
-1.33%
$1.54 million $9,370
Sep 23, 11 PM $0.00637
+27.91%
$1.61 million $9,162
Sep 23, 10 PM $0.00475
-45.54%
$1.2 million $8,464
Sep 23, 8 PM $0.00893
-16.29%
$2.25 million $5,206
Sep 23, 6 PM $0.0122
+81.41%
$3.08 million $2,415
Sep 22, 9 PM $0.00566
+0.00%
$1.43 million $130
Sep 22, 5 AM $0.00533
+0.00%
$1.34 million $1,214
Sep 21, 5 PM $0.00508
+4.66%
$1.28 million $1,389
Sep 21, 2 PM $0.0048
-0.01%
$1.21 million $1,154
Sep 21, 12 PM $0.00467
+0.02%
$1.18 million $1,081
Sep 21, 10 AM $0.00519
+0.00%
$1.31 million $701
Sep 21, 7 AM $0.00497
+0.00%
$1.25 million $432
Sep 21, 4 AM $0.00558
+0.00%
$1.41 million $168
Sep 20, 11 PM $0.00618
+0.00%
$1.56 million $72
Sep 20, 5 PM $0.00641
+0.00%
$1.61 million $7
Sep 20, 9 AM $0.00645
+0.21%
$1.63 million $168
Sep 20, 7 AM $0.00641
+0.00%
$1.62 million $165
Sep 19, 1 PM $0.00657
+0.00%
$1.65 million $159
Sep 19, 3 AM $0.00699
+0.00%
$1.76 million $143
Sep 18, 2 PM $0.00676
+0.00%
$1.7 million $163
Sep 18, 5 AM $0.00622
+0.00%
$1.57 million $411
Sep 18, 4 AM $0.0062
+0.00%
$1.56 million $407
Sep 17, 9 PM $0.00614
+0.00%
$1.55 million $606
Sep 17, 7 PM $0.0064
+0.00%
$1.61 million $562
Sep 17, 4 PM $0.00632
+0.00%
$1.59 million $555
Sep 17, 11 AM $0.00626
+0.00%
$1.58 million $540
Sep 17, 5 AM $0.00624
+0.00%
$1.57 million $306
Sep 17, 4 AM $0.00562
+0.00%
$1.42 million $302
Sep 17, 3 AM $0.00563
+0.00%
$1.42 million $5
Sep 14, 11 AM $0.00505
+0.00%
$1.27 million $771
Sep 14, 8 AM $0.00504
+0.00%
$1.27 million $857
Sep 14, 1 AM $0.00458
+0.00%
$1.15 million $834
Sep 13, 4 PM $0.00458
+0.00%
$1.15 million $775
Sep 13, 3 PM $0.00443
+6.11%
$1.12 million $763
Sep 13, 2 PM $0.00416
-6.69%
$1.05 million $779
Sep 13, 12 PM $0.00469
-3.40%
$1.18 million $483
Sep 13, 9 AM $0.00483
-9.00%
$1.22 million $362
Sep 12, 3 PM $0.00564
+0.86%
$1.42 million $46
Sep 11, 8 PM $0.00556
+0.00%
$1.4 million $566