LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 3 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 2 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 1 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 12 PM $ 0.0312
-1.27%
$ 7.44 million $ 785
Dec 28, 11 AM $ 0.0316
+0.00%
$ 7.53 million $ 781
Dec 28, 10 AM $ 0.0316
+2.60%
$ 7.53 million $ 781
Dec 28, 9 AM $ 0.0308
+0.00%
$ 7.34 million $ 34
Dec 28, 8 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 7 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 6 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 5 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 4 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 3 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 2 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 1 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 12 AM $ 0.0308
-0.96%
$ 7.34 million $ 66
Dec 27, 11 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 10 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 9 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 8 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 7 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 6 PM $ 0.0311
-1.27%
$ 7.41 million $ 65
Dec 27, 5 PM $ 0.0315
+0.00%
$ 7.51 million $ 39
Dec 27, 4 PM $ 0.0315
+0.00%
$ 7.51 million $ 39
Dec 27, 3 PM $ 0.0315
+0.00%
$ 7.51 million $ 39
Dec 27, 2 PM $ 0.0315
+0.00%
$ 7.51 million $ 45
Dec 27, 1 PM $ 0.0315
+0.00%
$ 7.51 million $ 45
Dec 27, 12 PM $ 0.0315
-1.25%
$ 7.51 million $ 45
Dec 27, 11 AM $ 0.0319
+0.00%
$ 7.6 million $ 38
Dec 27, 10 AM $ 0.0319
+0.00%
$ 7.6 million $ 38
Dec 27, 9 AM $ 0.0319
-2.45%
$ 7.6 million $ 38
Dec 27, 8 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 7 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 6 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 5 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 4 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 3 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 2 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 1 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 12 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 26, 11 PM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 26, 10 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 9 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 8 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 7 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 6 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 5 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 4 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 3 PM $ 0.0327
-0.30%
$ 7.79 million $ 108