LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0298
-0.17%
$ 7.52 million $ 2,423
May 8, 8 AM $ 0.0289
+0.00%
$ 7.29 million $ 2,252
May 7, 9 PM $ 0.0174
+0.00%
$ 4.38 million $ 498
May 7, 11 AM $ 0.0177
-0.33%
$ 4.46 million $ 1,026
May 6, 7 PM $ 0.0187
+2.67%
$ 4.71 million $ 1,086
May 6, 3 PM $ 0.0178
+0.00%
$ 4.49 million $ 1,009
May 6, 7 AM $ 0.0172
+0.00%
$ 4.33 million $ 927
May 5, 8 PM $ 0.0147
+0.00%
$ 3.7 million $ 471
May 5, 7 PM $ 0.0147
+0.00%
$ 3.71 million $ 466
May 5, 12 PM $ 0.0142
+0.25%
$ 3.58 million $ 459
May 5, 11 AM $ 0.0142
+2.74%
$ 3.57 million $ 446
May 5, 10 AM $ 0.0138
+0.00%
$ 3.48 million $ 302
May 3, 10 PM $ 0.0125
+0.09%
$ 3.15 million $ 413
Apr 30, 5 PM $ 0.00974
+0.00%
$ 2.45 million $ 27,428
Apr 30, 4 PM $ 0.0104
+0.00%
$ 2.62 million $ 27,288
Apr 30, 10 AM $ 0.00719
+0.00%
$ 1.81 million $ 26,337
Apr 30, 9 AM $ 0.0079
+0.00%
$ 1.99 million $ 26,033
Apr 30, 5 AM $ 0.00732
+0.00%
$ 1.84 million $ 24,290
Apr 29, 8 PM $ 0.00979
+0.00%
$ 2.47 million $ 1,835
Apr 24, 11 AM $ 0.00794
+0.00%
$ 2 million $ 45
Apr 21, 3 PM $ 0.0076
+0.00%
$ 1.92 million $ 541
Apr 17, 8 AM $ 0.00767
+0.00%
$ 1.93 million $ 541
Apr 15, 5 PM $ 0.00728
+0.00%
$ 1.84 million $ 371
Apr 15, 4 PM $ 0.00726
-0.13%
$ 1.83 million $ 367
Apr 3, 8 PM $ 0.00478
+0.00%
$ 1.2 million $ 484
Apr 2, 12 PM $ 0.00623
+0.00%
$ 1.57 million $ 313
Apr 1, 2 PM $ 0.00743
+0.00%
$ 1.87 million $ 1,310
Apr 1, 8 AM $ 0.00562
+0.00%
$ 1.42 million $ 418
Mar 31, 9 PM $ 0.00508
+0.00%
$ 1.28 million $ 250
Mar 31, 1 PM $ 0.00474
+0.00%
$ 1.19 million $ 60
Mar 29, 7 PM $ 0.00465
+0.00%
$ 1.17 million $ 81
Mar 29, 12 PM $ 0.0046
+0.00%
$ 1.16 million $ 68
Mar 27, 2 PM $ 0.00484
+0.00%
$ 1.22 million $ 230
Mar 27, 1 PM $ 0.00497
+0.00%
$ 1.25 million $ 182
Mar 23, 2 PM $ 0.00712
+0.00%
$ 1.79 million $ 348
Mar 23, 1 PM $ 0.0069
+0.00%
$ 1.74 million $ 281
Mar 22, 10 PM $ 0.00681
+0.00%
$ 1.72 million $ 220
Mar 21, 5 PM $ 0.00705
+0.00%
$ 1.78 million $ 75
Mar 20, 3 PM $ 0.00666
+0.00%
$ 1.68 million $ 456
Mar 19, 8 PM $ 0.00701
+0.00%
$ 1.77 million $ 1,028
Mar 19, 10 AM $ 0.00641
+0.00%
$ 1.62 million $ 921
Mar 19, 7 AM $ 0.00618
+0.00%
$ 1.56 million $ 851
Mar 16, 11 PM $ 0.0101
+0.00%
$ 2.55 million $ 30
Mar 14, 8 PM $ 0.0101
-0.12%
$ 2.54 million $ 1,000
Mar 14, 1 PM $ 0.00893
-3.43%
$ 2.25 million $ 452
Mar 14, 11 AM $ 0.00938
+0.00%
$ 2.36 million $ 201
Mar 11, 9 PM $ 0.00864
-0.02%
$ 2.18 million $ 828
Dec 29, 2 PM $ 0.0302
+0.00%
$ 7.2 million $ 122
Dec 29, 1 PM $ 0.0302
+0.00%
$ 7.2 million $ 122
Dec 29, 12 PM $ 0.0302
+0.00%
$ 7.2 million $ 122