LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00746
+14.72%
$ 1.88 million $ 561
Jul 31, 7 PM $ 0.00651
+0.00%
$ 1.64 million $ 249
Jul 31, 4 PM $ 0.00647
+0.95%
$ 1.63 million $ 429
Jul 30, 9 PM $ 0.00727
+0.00%
$ 1.83 million $ 610
Jul 30, 3 PM $ 0.00659
+0.00%
$ 1.66 million $ 727
Jul 30, 11 AM $ 0.00746
+0.00%
$ 1.88 million $ 437
Jul 30, 10 AM $ 0.00749
+0.00%
$ 1.89 million $ 372
Jul 30, 9 AM $ 0.00727
+0.44%
$ 1.83 million $ 367
Jul 30, 1 AM $ 0.00722
+0.00%
$ 1.82 million $ 338
Jul 29, 8 PM $ 0.00715
+0.00%
$ 1.8 million $ 327
Jul 29, 6 PM $ 0.00724
+0.44%
$ 1.82 million $ 327
Jul 29, 5 PM $ 0.00718
+3.07%
$ 1.81 million $ 300
Jul 29, 4 PM $ 0.00686
+0.24%
$ 1.73 million $ 227
Jul 29, 3 PM $ 0.00756
+0.00%
$ 1.9 million $ 53
Jul 28, 5 PM $ 0.00758
+0.00%
$ 1.91 million $ 260
Jul 28, 4 PM $ 0.00763
+0.00%
$ 1.92 million $ 212
Jul 28, 2 PM $ 0.00736
+0.00%
$ 1.85 million $ 172
Jul 28, 5 AM $ 0.00748
+0.00%
$ 1.88 million $ 322
Jul 28, 1 AM $ 0.0074
+0.05%
$ 1.87 million $ 614
Jul 28, 12 AM $ 0.00734
+0.00%
$ 1.85 million $ 578
Jul 27, 11 PM $ 0.00761
+0.00%
$ 1.92 million $ 565
Jul 27, 10 PM $ 0.00784
+0.00%
$ 1.98 million $ 539
Jul 27, 8 PM $ 0.00804
+0.00%
$ 2.03 million $ 533
Jul 27, 1 PM $ 0.00811
-0.22%
$ 2.04 million $ 936
Jul 27, 12 PM $ 0.00778
+0.00%
$ 1.96 million $ 810
Jul 27, 6 AM $ 0.00779
-0.56%
$ 1.96 million $ 1,348
Jul 27, 5 AM $ 0.00715
+0.00%
$ 1.8 million $ 1,032
Jul 27, 1 AM $ 0.0068
+0.33%
$ 1.71 million $ 1,090
Jul 26, 8 PM $ 0.00685
+0.43%
$ 1.73 million $ 1,431
Jul 26, 4 PM $ 0.00728
+0.00%
$ 1.83 million $ 1,312
Jul 26, 3 PM $ 0.00775
+2.53%
$ 1.95 million $ 1,258
Jul 26, 10 AM $ 0.00729
+2.34%
$ 1.84 million $ 1,142
Jul 26, 9 AM $ 0.00651
+0.00%
$ 1.64 million $ 812
Jul 26, 4 AM $ 0.0074
+0.00%
$ 1.86 million $ 644
Jul 26, 3 AM $ 0.00732
+0.00%
$ 1.85 million $ 600
Jul 25, 10 PM $ 0.00744
+0.00%
$ 1.87 million $ 588
Jul 25, 7 PM $ 0.0084
+0.00%
$ 2.12 million $ 66
Jul 25, 11 AM $ 0.00895
+0.12%
$ 2.26 million $ 608
Jul 25, 1 AM $ 0.00893
+0.00%
$ 2.25 million $ 753
Jul 24, 4 PM $ 0.00917
+0.00%
$ 2.31 million $ 1,047
Jul 24, 2 PM $ 0.00911
+0.00%
$ 2.3 million $ 994
Jul 24, 12 PM $ 0.0082
+0.00%
$ 2.07 million $ 778
Jul 24, 9 AM $ 0.00886
+0.00%
$ 2.23 million $ 1,023
Jul 23, 11 PM $ 0.00961
+1.47%
$ 2.42 million $ 1,237
Jul 23, 9 PM $ 0.00945
+0.00%
$ 2.38 million $ 1,210
Jul 23, 6 PM $ 0.00944
+0.13%
$ 2.38 million $ 1,489
Jul 23, 5 PM $ 0.01
+0.00%
$ 2.53 million $ 1,299
Jul 23, 4 PM $ 0.00986
+0.00%
$ 2.48 million $ 2,249
Jul 23, 2 PM $ 0.0097
+0.00%
$ 2.44 million $ 7,957
Jul 23, 1 PM $ 0.00965
-6.44%
$ 2.43 million $ 7,929