LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.239
-7.93%
$ 54.1 million $ 548,007
Jun 2 $ 0.26
-4.15%
$ 57.75 million $ 668,387
May 26 $ 0.271
+8.60%
$ 60.28 million $ 830,596
May 19 $ 0.268
-9.55%
$ 54.58 million $ 727,296
May 12 $ 0.303
-26.01%
$ 63.08 million $ 1.05 million
May 5 $ 0.408
+26.54%
$ 87.2 million $ 448,539
Apr 28 $ 0.325
+17.47%
$ 68.82 million $ 294,584
Apr 21 $ 0.277
+36.01%
$ 58.95 million $ 428,630
Apr 14 $ 0.206
-0.48%
$ 43.1 million $ 212,790
Apr 7 $ 0.215
-10.06%
$ 43.9 million $ 202,124
Mar 31 $ 0.273
-3.51%
$ 50.51 million $ 186,748
Mar 24 $ 0.289
-16.23%
$ 59.8 million $ 250,915
Mar 17 $ 0.347
-8.62%
$ 72.93 million $ 261,158
Mar 10 $ 0.4
-27.94%
$ 80.37 million $ 255,104
Mar 3 $ 0.635
-15.15%
$ 116.03 million $ 52,900
Feb 24 $ 0.747
-16.43%
$ 156.22 million $ 164,930
Feb 17 $ 0.891
-5.70%
$ 186.88 million $ 321,778
Feb 10 $ 0.99
-4.29%
$ 197.74 million $ 689,367
Feb 3 $ 1.11
+0.03%
$ 216.39 million $ 613,708
Jan 27 $ 1.1
-4.78%
$ 230.32 million $ 1.91 million
Jan 20 $ 1.5
+256.80%
$ 280.57 million $ 2.41 million
Download