LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.891
-5.70%
$ 186.88 million $ 321,778
Feb 10 $ 0.99
-4.29%
$ 197.74 million $ 689,367
Feb 3 $ 1.11
+0.03%
$ 216.39 million $ 613,708
Jan 27 $ 1.1
-4.78%
$ 230.32 million $ 1.91 million
Jan 20 $ 1.5
+256.80%
$ 280.57 million $ 2.41 million
Download