Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.254
+15.56%
$56.48 million $526,466
Jul 28 $0.214
-13.60%
$49.85 million $532,336
Jul 21 $0.238
-12.46%
$56.04 million $503,853
Jul 14 $0.266
+13.54%
$61.36 million $385,262
Jul 7 $0.239
+2.41%
$52.95 million $490,852
Jun 30 $0.229
-9.27%
$52.66 million $470,239
Jun 23 $0.249
+9.33%
$55.98 million $333,379
Jun 16 $0.216
-11.28%
$50.54 million $409,339
Jun 9 $0.239
-7.93%
$54.1 million $548,007
Jun 2 $0.26
-4.15%
$57.75 million $668,387
May 26 $0.271
+8.60%
$60.28 million $830,596
May 19 $0.268
-9.55%
$54.58 million $727,296
May 12 $0.303
-26.01%
$63.08 million $1.05 million
May 5 $0.408
+26.54%
$87.2 million $448,539
Apr 28 $0.325
+17.47%
$68.82 million $294,584
Apr 21 $0.277
+36.01%
$58.95 million $428,630
Apr 14 $0.206
-0.48%
$43.1 million $212,790
Apr 7 $0.215
-10.06%
$43.9 million $202,124
Mar 31 $0.273
-3.51%
$50.51 million $186,748
Mar 24 $0.289
-16.23%
$59.8 million $250,915
Mar 17 $0.347
-8.62%
$72.93 million $261,158
Mar 10 $0.4
-27.94%
$80.37 million $255,104
Mar 3 $0.635
-15.15%
$116.03 million $52,900
Feb 24 $0.747
-16.43%
$156.22 million $164,930
Feb 17 $0.891
-5.70%
$186.88 million $321,778
Feb 10 $0.99
-4.29%
$197.74 million $689,367
Feb 3 $1.11
+0.03%
$216.39 million $613,708
Jan 27 $1.1
-4.78%
$230.32 million $1.91 million
Jan 20 $1.5
+256.80%
$280.57 million $2.41 million
Download