MELI Historical Data

MELI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000168
-1.41%
$ 167,600 $ 21,048
Jan 23, 2024 $ 0.00017
-2.13%
$ 169,800 $ 17,562
Jan 22, 2024 $ 0.000175
+0.86%
$ 175,300 $ 23,010
Jan 21, 2024 $ 0.000172
-2.10%
$ 172,500 $ 16,262
Jan 20, 2024 $ 0.000176
-0.45%
$ 176,200 $ 18,859
Jan 19, 2024 $ 0.000176
-0.23%
$ 176,000 $ 21,444
Jan 18, 2024 $ 0.000176
-3.08%
$ 176,100 $ 20,097
Jan 17, 2024 $ 0.000183
-0.54%
$ 182,700 $ 20,607
Jan 16, 2024 $ 0.000184
+4.84%
$ 184,100 $ 22,245
Jan 15, 2024 $ 0.000176
-8.15%
$ 175,700 $ 20,974
Jan 14, 2024 $ 0.000191
+7.36%
$ 191,100 $ 20,200
Jan 13, 2024 $ 0.000178
+1.60%
$ 177,700 $ 22,199
Jan 12, 2024 $ 0.000175
+2.76%
$ 174,800 $ 20,987
Jan 11, 2024 $ 0.000169
-5.00%
$ 169,000 $ 24,663
Jan 10, 2024 $ 0.000178
+3.37%
$ 178,100 $ 20,142
Jan 9, 2024 $ 0.000172
-0.98%
$ 172,300 $ 19,112
Jan 8, 2024 $ 0.000174
-7.10%
$ 174,100 $ 26,022
Jan 7, 2024 $ 0.000187
+0.86%
$ 187,400 $ 21,703
Jan 6, 2024 $ 0.000186
-1.43%
$ 185,600 $ 20,789
Jan 5, 2024 $ 0.000188
-1.00%
$ 188,100 $ 22,899
Jan 4, 2024 $ 0.000194
+2.21%
$ 194,100 $ 22,599
Jan 3, 2024 $ 0.00019
-5.99%
$ 189,900 $ 25,249
Jan 2, 2024 $ 0.000202
-0.93%
$ 202,300 $ 22,904
Jan 1, 2024 $ 0.000204
+2.46%
$ 204,200 $ 20,133
Dec 31, 2023 $ 0.000199
-4.00%
$ 199,100 $ 23,278
Dec 30, 2023 $ 0.000208
-0.67%
$ 207,600 $ 20,564
Dec 29, 2023 $ 0.000209
-0.85%
$ 209,200 $ 17,367
Dec 28, 2023 $ 0.000211
-1.59%
$ 211,100 $ 34,241
Dec 27, 2023 $ 0.000215
-8.21%
$ 214,700 $ 33,876
Dec 26, 2023 $ 0.000234
-7.52%
$ 233,800 $ 34,720
Dec 25, 2023 $ 0.000253
-7.77%
$ 252,900 $ 70,556
Dec 24, 2023 $ 0.000274
+26.28%
$ 274,400 $ 88,750
Dec 23, 2023 $ 0.000217
+3.03%
$ 217,300 $ 21,824
Dec 22, 2023 $ 0.000211
-6.66%
$ 211,500 $ 24,493
Dec 21, 2023 $ 0.000227
-3.53%
$ 226,900 $ 24,233
Dec 20, 2023 $ 0.000236
-4.22%
$ 235,800 $ 20,627
Dec 19, 2023 $ 0.000247
+6.47%
$ 247,000 $ 24,328
Dec 18, 2023 $ 0.000233
-0.26%
$ 232,500 $ 20,384
Dec 17, 2023 $ 0.000234
-3.71%
$ 233,900 $ 24,134
Dec 16, 2023 $ 0.000244
+8.30%
$ 244,000 $ 21,051
Dec 15, 2023 $ 0.000226
-13.04%
$ 225,500 $ 34,688
Dec 14, 2023 $ 0.00026
-6.33%
$ 260,500 $ 14,515
Dec 13, 2023 $ 0.000278
+3.00%
$ 278,100 $ 18,045
Dec 12, 2023 $ 0.00027
-7.60%
$ 270,000 $ 22,038
Dec 11, 2023 $ 0.000298
+2.16%
$ 298,100 $ 26,896
Dec 10, 2023 $ 0.000292
+8.72%
$ 291,700 $ 24,018
Dec 9, 2023 $ 0.000268
+1.47%
$ 268,400 $ 24,029
Dec 8, 2023 $ 0.000268
-27.57%
$ 268,000 $ 40,202
Dec 7, 2023 $ 0.000366
+77.47%
$ 366,300 $ 43,303
Dec 6, 2023 $ 0.000207
-0.24%
$ 206,700 $ 23,173