MELI Historical Data

MELI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000209
+3.42%
$ 208,800 $ 23,940
Dec 4, 2023 $ 0.000201
-10.35%
$ 201,000 $ 21,898
Dec 3, 2023 $ 0.000222
-1.42%
$ 222,400 $ 22,273
Dec 2, 2023 $ 0.000226
+3.77%
$ 225,600 $ 20,139
Dec 1, 2023 $ 0.000217
-2.56%
$ 217,000 $ 22,974
Nov 30, 2023 $ 0.000223
+0.63%
$ 223,400 $ 22,544
Nov 29, 2023 $ 0.000221
+6.20%
$ 221,000 $ 24,200
Nov 28, 2023 $ 0.000209
-2.89%
$ 208,600 $ 28,005
Nov 27, 2023 $ 0.000215
-5.70%
$ 215,100 $ 29,367
Nov 26, 2023 $ 0.000228
-3.47%
$ 227,800 $ 32,213
Nov 25, 2023 $ 0.000236
-17.46%
$ 236,300 $ 41,072
Nov 24, 2023 $ 0.000286
-16.57%
$ 286,000 $ 47,105
Nov 23, 2023 $ 0.000342
-8.82%
$ 342,300 $ 36,576
Nov 22, 2023 $ 0.000381
+3.05%
$ 381,300 $ 85,451
Nov 21, 2023 $ 0.000378
-6.07%
$ 377,600 $ 108,538
Nov 17, 2023 $ 0.000539
+0.00%
$ -- $ 102
Nov 16, 2023 $ 0.000539
-68.33%
$ 539,000 $ 191,424
Nov 15, 2023 $ 0.0017
+35.62%
$ 1.7 million $ 385,320
Nov 14, 2023 $ 0.00125
+4.08%
$ 1.25 million $ 29,875
Nov 13, 2023 $ 0.00116
+26.28%
$ 1.16 million $ 37,253
Nov 12, 2023 $ 0.000921
+1.32%
$ 921,000 $ 23,526
Nov 11, 2023 $ 0.000908
+0.22%
$ 908,000 $ 25,864
Nov 10, 2023 $ 0.000907
+8.62%
$ 907,000 $ 14,781
Nov 9, 2023 $ 0.000835
+0.36%
$ 835,000 $ 18,260
Nov 8, 2023 $ 0.000831
-3.26%
$ 832,000 $ 17,818
Nov 7, 2023 $ 0.000859
+0.59%
$ 859,000 $ 21,270
Nov 6, 2023 $ 0.000854
-0.52%
$ 854,574 $ 23,327
Nov 5, 2023 $ 0.000858
-3.23%
$ 858,280 $ 26,377
Nov 4, 2023 $ 0.000888
-2.20%
$ 887,678 $ 28,301
Nov 3, 2023 $ 0.000906
+7.10%
$ 906,003 $ 28,902
Nov 2, 2023 $ 0.000846
+4.81%
$ 845,838 $ 25,789
Nov 1, 2023 $ 0.000805
-9.08%
$ 804,719 $ 10,149
Oct 31, 2023 $ 0.000885
+0.93%
$ 884,667 $ 18,304
Oct 30, 2023 $ 0.000879
+2.29%
$ 879,409 $ 26,299
Oct 29, 2023 $ 0.000861
-0.98%
$ 859,097 $ 25,954
Oct 28, 2023 $ 0.00087
+5.84%
$ 870,432 $ 18,970
Oct 27, 2023 $ 0.000824
-1.70%
$ 824,185 $ 25,969
Oct 26, 2023 $ 0.000838
-3.71%
$ 837,503 $ 23,674
Oct 25, 2023 $ 0.000869
+5.02%
$ 869,050 $ 26,343
Oct 24, 2023 $ 0.00083
-11.01%
$ 829,918 $ 25,722
Oct 23, 2023 $ 0.000933
+1.30%
$ 932,761 $ 25,334
Oct 22, 2023 $ 0.000924
+13.98%
$ 924,185 $ 18,574
Oct 21, 2023 $ 0.000811
+9.14%
$ 810,944 $ 24,507
Oct 20, 2023 $ 0.000742
+9.13%
$ 741,885 $ 19,584
Oct 19, 2023 $ 0.000682
-5.66%
$ 681,805 $ 10,680
Oct 18, 2023 $ 0.000723
-0.11%
$ 722,795 $ 19,661
Oct 17, 2023 $ 0.000724
+0.11%
$ 723,533 $ 19,653
Oct 16, 2023 $ 0.000723
-1.55%
$ 722,766 $ 19,663
Oct 15, 2023 $ 0.000733
-0.07%
$ 733,135 $ 19,259
Oct 14, 2023 $ 0.000735
-1.46%
$ 734,885 $ 19,026