MELI Historical Data

MELI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000373
+2.70%
$ 37,290 $ 196
Feb 26, 2025 $ 0.0000363
+0.06%
$ 36,310 $ 98
Feb 25, 2025 $ 0.0000363
+8.33%
$ 36,290 $ 389
Feb 24, 2025 $ 0.0000335
-0.06%
$ 33,500 $ 325
Feb 23, 2025 $ 0.0000336
+0.00%
$ 33,600 $ 52
Feb 22, 2025 $ 0.0000336
-7.41%
$ 33,600 $ 57
Feb 21, 2025 $ 0.0000363
+6.61%
$ 36,290 $ 4
Feb 20, 2025 $ 0.000034
+1.31%
$ 34,040 $ 22
Feb 19, 2025 $ 0.0000336
+0.24%
$ 33,600 $ 19
Feb 18, 2025 $ 0.0000335
-12.02%
$ 33,520 $ 152
Feb 17, 2025 $ 0.0000381
-0.05%
$ 38,100 $ 9
Feb 16, 2025 $ 0.0000381
+2.75%
$ 38,120 $ 8
Feb 15, 2025 $ 0.0000371
-4.87%
$ 37,100 $ 109
Feb 14, 2025 $ 0.000039
-0.48%
$ 39,000 $ 427
Feb 13, 2025 $ 0.0000397
+1.95%
$ 39,750 $ 225
Feb 12, 2025 $ 0.000039
+15.01%
$ 38,990 $ 597
Feb 11, 2025 $ 0.0000339
-8.38%
$ 33,900 $ 109
Feb 10, 2025 $ 0.000037
+12.26%
$ 37,000 $ 180
Feb 9, 2025 $ 0.000033
-3.68%
$ 32,960 $ 314
Feb 8, 2025 $ 0.0000342
+1.54%
$ 34,220 $ 29
Feb 7, 2025 $ 0.0000337
+0.15%
$ 33,700 $ 27
Feb 6, 2025 $ 0.0000369
+0.00%
$ -- $ 8
Feb 5, 2025 $ 0.0000369
+11.91%
$ 36,930 $ 109
Feb 4, 2025 $ 0.000033
-17.50%
$ 33,000 $ 1,119
Feb 3, 2025 $ 0.00004
+11.70%
$ 40,000 $ 1,438
Feb 2, 2025 $ 0.0000358
+0.03%
$ 35,810 $ 912
Feb 1, 2025 $ 0.0000358
-16.53%
$ 35,800 $ 474
Jan 31, 2025 $ 0.0000429
+11.75%
$ 42,890 $ 522
Jan 30, 2025 $ 0.0000384
+6.61%
$ 38,380 $ 61
Jan 29, 2025 $ 0.0000445
+15.21%
$ 44,540 $ 2,108
Jan 28, 2025 $ 0.0000387
+7.96%
$ 38,660 $ 45
Jan 27, 2025 $ 0.0000358
-3.09%
$ 35,810 $ 357
Jan 26, 2025 $ 0.0000369
-3.04%
$ 36,950 $ 143
Jan 25, 2025 $ 0.0000362
+0.00%
$ 36,190 $ 2
Jan 24, 2025 $ 0.0000362
-5.04%
$ 36,190 $ 46
Jan 23, 2025 $ 0.0000381
-5.29%
$ 38,110 $ 860
Jan 22, 2025 $ 0.0000402
-4.40%
$ 40,240 $ 99
Jan 21, 2025 $ 0.0000421
+11.26%
$ 42,090 $ 153
Jan 20, 2025 $ 0.0000378
-3.00%
$ 37,830 $ 454
Jan 19, 2025 $ 0.000039
-1.59%
$ 39,000 $ 708
Jan 18, 2025 $ 0.0000396
+0.00%
$ 39,630 $ 793
Jan 17, 2025 $ 0.0000396
-4.16%
$ 39,630 $ 608
Jan 16, 2025 $ 0.0000414
+6.03%
$ 41,350 $ 453
Jan 15, 2025 $ 0.000039
+5.63%
$ 39,000 $ 38
Jan 14, 2025 $ 0.0000369
+0.00%
$ 36,920 $ 20
Jan 13, 2025 $ 0.0000369
-5.41%
$ 36,920 $ 177
Jan 12, 2025 $ 0.000039
-4.80%
$ 39,030 $ 685
Jan 11, 2025 $ 0.000041
+5.05%
$ 41,000 $ 514
Jan 10, 2025 $ 0.000039
+0.10%
$ 39,030 $ 80
Jan 9, 2025 $ 0.000039
-3.27%
$ 38,990 $ 233