MELI Historical Data

MELI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000403
-11.81%
$ 40,310 $ 1,432
Jan 7, 2025 $ 0.0000457
+0.00%
$ 45,710 $ 298
Jan 6, 2025 $ 0.0000457
+3.65%
$ 45,710 $ 1,641
Jan 5, 2025 $ 0.0000441
-1.34%
$ 44,100 $ 55
Jan 4, 2025 $ 0.0000447
-5.30%
$ 44,700 $ 742
Jan 3, 2025 $ 0.0000472
+12.03%
$ 47,200 $ 13,732
Jan 2, 2025 $ 0.0000421
-5.60%
$ 42,130 $ 930
Jan 1, 2025 $ 0.0000446
-0.04%
$ 44,630 $ 347
Dec 31, 2024 $ 0.0000447
-11.50%
$ 44,650 $ 288
Dec 30, 2024 $ 0.0000504
+15.21%
$ 50,450 $ 2,668
Dec 29, 2024 $ 0.0000438
+2.19%
$ 43,790 $ 746
Dec 28, 2024 $ 0.0000428
-0.35%
$ 42,850 $ 65
Dec 27, 2024 $ 0.000043
-8.06%
$ 43,000 $ 22
Dec 26, 2024 $ 0.0000468
+0.00%
$ 46,770 $ 178
Dec 25, 2024 $ 0.0000468
+5.67%
$ 46,770 $ 350
Dec 24, 2024 $ 0.0000443
-2.60%
$ 44,260 $ 130
Dec 23, 2024 $ 0.0000454
+16.19%
$ 45,440 $ 1,776
Dec 22, 2024 $ 0.0000391
-11.83%
$ 39,110 $ 447
Dec 21, 2024 $ 0.0000444
+0.32%
$ 44,360 $ 1,246
Dec 20, 2024 $ 0.0000442
-7.80%
$ 44,220 $ 1,896
Dec 19, 2024 $ 0.000048
+5.99%
$ 47,960 $ 184
Dec 18, 2024 $ 0.0000453
-10.22%
$ 45,250 $ 518
Dec 17, 2024 $ 0.0000504
+13.69%
$ 50,400 $ 212
Dec 16, 2024 $ 0.0000443
-0.72%
$ 44,330 $ 121
Dec 15, 2024 $ 0.0000447
-5.84%
$ 44,650 $ 302
Dec 14, 2024 $ 0.0000474
-5.97%
$ 47,420 $ 815
Dec 13, 2024 $ 0.0000504
+5.15%
$ 50,430 $ 857
Dec 12, 2024 $ 0.0000456
-8.10%
$ 45,610 $ 84
Dec 11, 2024 $ 0.0000496
+15.53%
$ 49,630 $ 369
Dec 10, 2024 $ 0.0000446
-11.57%
$ 44,630 $ 615
Dec 9, 2024 $ 0.0000505
-17.57%
$ 50,470 $ 1,590
Dec 8, 2024 $ 0.0000488
-7.73%
$ 48,800 $ 1,100
Dec 7, 2024 $ 0.0000529
+4.82%
$ 52,890 $ 478
Dec 6, 2024 $ 0.0000505
+9.01%
$ 50,460 $ 617
Dec 5, 2024 $ 0.0000463
-9.73%
$ 46,290 $ 385
Dec 4, 2024 $ 0.0000513
+2.56%
$ 51,280 $ 529
Dec 3, 2024 $ 0.00005
-2.52%
$ 50,000 $ 2,127
Dec 2, 2024 $ 0.0000513
+17.29%
$ 51,290 $ 3,037
Dec 1, 2024 $ 0.0000437
+2.51%
$ 43,730 $ 391
Nov 30, 2024 $ 0.0000427
-0.42%
$ 42,660 $ 183
Nov 29, 2024 $ 0.0000428
+6.30%
$ 42,840 $ 135
Nov 28, 2024 $ 0.0000403
+1.69%
$ 40,300 $ 12
Nov 27, 2024 $ 0.0000436
+5.57%
$ 41,590 $ 122
Nov 26, 2024 $ 0.0000413
+2.08%
$ 41,290 $ 26
Nov 25, 2024 $ 0.0000405
-5.58%
$ 40,450 $ 682
Nov 24, 2024 $ 0.0000428
-3.84%
$ 42,840 $ 334
Nov 23, 2024 $ 0.0000445
+10.66%
$ 44,550 $ 187
Nov 22, 2024 $ 0.0000403
-3.45%
$ 40,260 $ 176
Nov 21, 2024 $ 0.0000417
+0.90%
$ 41,700 $ 203
Nov 20, 2024 $ 0.0000413
+0.00%
$ 41,330 $ 59