MELI Historical Data

MELI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000055
+4.56%
$ 55,010 $ 725
Sep 29, 2024 $ 0.0000526
-3.54%
$ 52,610 $ 594
Sep 28, 2024 $ 0.0000545
+1.39%
$ 54,540 $ 643
Sep 27, 2024 $ 0.0000538
+6.60%
$ 53,790 $ 998
Sep 26, 2024 $ 0.0000505
-26.65%
$ 50,460 $ 10,133
Sep 25, 2024 $ 0.0000688
+0.00%
$ 68,790 $ 4,201
Sep 24, 2024 $ 0.0000688
+2.34%
$ 68,790 $ 127
Sep 23, 2024 $ 0.0000672
+1.40%
$ 67,220 $ 54
Sep 22, 2024 $ 0.0000663
+5.29%
$ 66,290 $ 587
Sep 21, 2024 $ 0.000063
-6.21%
$ 62,960 $ 313
Sep 20, 2024 $ 0.0000647
+1.94%
$ 64,710 $ 96
Sep 19, 2024 $ 0.0000635
-8.83%
$ 63,480 $ 580
Sep 18, 2024 $ 0.0000696
+13.61%
$ 69,630 $ 1,634
Sep 17, 2024 $ 0.0000627
-3.74%
$ 62,720 $ 3,194
Sep 16, 2024 $ 0.0000652
+1.15%
$ 65,160 $ 2,132
Sep 15, 2024 $ 0.0000644
-0.45%
$ 64,420 $ 312
Sep 14, 2024 $ 0.0000647
+0.12%
$ 64,710 $ 26
Sep 13, 2024 $ 0.0000646
+5.45%
$ 64,630 $ 639
Sep 12, 2024 $ 0.0000613
+0.79%
$ 61,290 $ 313
Sep 11, 2024 $ 0.0000608
+3.24%
$ 60,810 $ 432
Sep 10, 2024 $ 0.0000589
+7.50%
$ 58,900 $ 2,911
Sep 9, 2024 $ 0.0000548
-1.28%
$ 54,790 $ 987
Sep 8, 2024 $ 0.0000555
-4.82%
$ 55,500 $ 2,062
Sep 7, 2024 $ 0.0000663
+17.77%
$ 66,290 $ 2,294
Sep 6, 2024 $ 0.0000571
-1.33%
$ 57,140 $ 2,801
Sep 5, 2024 $ 0.0000571
-21.70%
$ 57,130 $ 1,991
Sep 4, 2024 $ 0.000073
+16.64%
$ 72,960 $ 3,579
Sep 3, 2024 $ 0.0000626
-7.13%
$ 62,550 $ 178
Sep 2, 2024 $ 0.0000673
+1.13%
$ 67,350 $ 157
Sep 1, 2024 $ 0.0000666
+4.41%
$ 66,600 $ 91
Aug 31, 2024 $ 0.0000638
-6.14%
$ 63,790 $ 23
Aug 30, 2024 $ 0.000068
-2.38%
$ 67,960 $ 505
Aug 29, 2024 $ 0.0000696
+5.01%
$ 69,620 $ 516
Aug 28, 2024 $ 0.0000663
-5.14%
$ 66,300 $ 491
Aug 27, 2024 $ 0.0000699
-13.55%
$ 69,890 $ 151
Aug 26, 2024 $ 0.0000808
+14.76%
$ 80,840 $ 471
Aug 25, 2024 $ 0.0000704
+2.40%
$ 70,440 $ 103
Aug 24, 2024 $ 0.0000688
-5.48%
$ 68,790 $ 235
Aug 23, 2024 $ 0.0000728
+7.03%
$ 72,780 $ 156
Aug 22, 2024 $ 0.000068
+1.21%
$ 68,000 $ 6
Aug 21, 2024 $ 0.0000672
-6.80%
$ 67,190 $ 406
Aug 20, 2024 $ 0.0000721
+3.28%
$ 72,090 $ 1,124
Aug 19, 2024 $ 0.0000698
-3.24%
$ 69,790 $ 1,134
Aug 18, 2024 $ 0.0000721
-1.16%
$ 72,130 $ 477
Aug 17, 2024 $ 0.000073
-0.56%
$ 72,980 $ 1,224
Aug 16, 2024 $ 0.0000733
-0.93%
$ 73,320 $ 612
Aug 15, 2024 $ 0.000074
-3.67%
$ 74,010 $ 602
Aug 14, 2024 $ 0.0000773
-1.50%
$ 77,270 $ 2,518
Aug 13, 2024 $ 0.0000785
-0.47%
$ 78,460 $ 3,320
Aug 12, 2024 $ 0.0000789
-0.30%
$ 78,890 $ 2,574