MELI Historical Data

MELI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000413
-0.10%
$ 41,330 $ 1
Nov 18, 2024 $ 0.0000414
+0.22%
$ 41,370 $ 31
Nov 17, 2024 $ 0.0000413
+12.27%
$ 41,280 $ 400
Nov 16, 2024 $ 0.0000368
-11.76%
$ 36,770 $ 582
Nov 15, 2024 $ 0.0000417
+11.00%
$ 41,670 $ 209
Nov 14, 2024 $ 0.0000375
-7.22%
$ 37,540 $ 133
Nov 13, 2024 $ 0.0000405
+0.00%
$ 40,460 $ 505
Nov 12, 2024 $ 0.0000405
-5.56%
$ 40,460 $ 823
Nov 11, 2024 $ 0.0000428
+1.69%
$ 42,840 $ 199
Nov 10, 2024 $ 0.0000421
+1.23%
$ 42,130 $ 178
Nov 9, 2024 $ 0.0000416
-0.45%
$ 41,620 $ 242
Nov 8, 2024 $ 0.0000418
-0.02%
$ 41,810 $ 194
Nov 7, 2024 $ 0.0000418
+7.76%
$ 41,820 $ 445
Nov 6, 2024 $ 0.0000388
-5.57%
$ 38,810 $ 468
Nov 5, 2024 $ 0.0000411
-3.99%
$ 41,100 $ 366
Nov 4, 2024 $ 0.0000428
+5.39%
$ 42,810 $ 556
Nov 3, 2024 $ 0.0000406
-1.74%
$ 40,620 $ 1,048
Nov 2, 2024 $ 0.0000413
-1.57%
$ 41,340 $ 554
Nov 1, 2024 $ 0.000042
-5.47%
$ 42,000 $ 388
Oct 31, 2024 $ 0.0000444
-0.56%
$ 44,430 $ 300
Oct 30, 2024 $ 0.0000447
+1.09%
$ 44,680 $ 846
Oct 29, 2024 $ 0.0000442
+6.61%
$ 44,200 $ 358
Oct 28, 2024 $ 0.0000415
-0.31%
$ 41,460 $ 782
Oct 27, 2024 $ 0.0000416
-0.24%
$ 41,590 $ 344
Oct 26, 2024 $ 0.0000417
-0.88%
$ 41,690 $ 463
Oct 25, 2024 $ 0.0000421
+1.35%
$ 42,060 $ 821
Oct 24, 2024 $ 0.0000415
-4.79%
$ 41,500 $ 927
Oct 23, 2024 $ 0.0000436
+7.47%
$ 43,590 $ 1,064
Oct 22, 2024 $ 0.0000406
-5.10%
$ 40,560 $ 718
Oct 21, 2024 $ 0.0000427
-7.25%
$ 42,740 $ 667
Oct 20, 2024 $ 0.0000461
+0.04%
$ 46,080 $ 724
Oct 19, 2024 $ 0.0000461
-1.83%
$ 46,060 $ 324
Oct 18, 2024 $ 0.0000469
+5.51%
$ 46,920 $ 482
Oct 17, 2024 $ 0.0000445
+7.91%
$ 44,470 $ 304
Oct 16, 2024 $ 0.0000412
-6.34%
$ 41,210 $ 654
Oct 15, 2024 $ 0.000044
-4.31%
$ 44,000 $ 260
Oct 14, 2024 $ 0.000046
-0.67%
$ 45,980 $ 311
Oct 13, 2024 $ 0.0000463
+2.84%
$ 46,290 $ 1
Oct 12, 2024 $ 0.000045
-4.23%
$ 45,010 $ 53
Oct 11, 2024 $ 0.000047
-1.98%
$ 47,000 $ 1,368
Oct 10, 2024 $ 0.000048
+4.24%
$ 47,950 $ 930
Oct 9, 2024 $ 0.000046
-2.09%
$ 46,000 $ 478
Oct 8, 2024 $ 0.000047
-9.62%
$ 46,980 $ 1,072
Oct 7, 2024 $ 0.000052
+1.35%
$ 51,980 $ 115
Oct 6, 2024 $ 0.0000513
+0.57%
$ 51,290 $ 71
Oct 5, 2024 $ 0.000051
-2.82%
$ 51,000 $ 357
Oct 4, 2024 $ 0.0000525
-4.18%
$ 52,480 $ 98
Oct 3, 2024 $ 0.0000548
-0.09%
$ 54,770 $ 91
Oct 2, 2024 $ 0.0000548
-2.11%
$ 54,820 $ 327
Oct 1, 2024 $ 0.000056
+1.80%
$ 56,000 $ 478