MELI Historical Data

MELI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000923
+1.02%
$ 92,300 $ 13,265
Jun 21, 2024 $ 0.0000912
+1.18%
$ 91,250 $ 14,008
Jun 20, 2024 $ 0.0000902
-1.67%
$ 90,210 $ 12,524
Jun 19, 2024 $ 0.0000916
+2.69%
$ 91,220 $ 12,417
Jun 18, 2024 $ 0.0000889
-0.45%
$ 88,860 $ 14,702
Jun 17, 2024 $ 0.0000892
-5.71%
$ 89,230 $ 14,569
Jun 16, 2024 $ 0.0000947
-8.87%
$ 94,680 $ 14,499
Jun 15, 2024 $ 0.000104
+12.60%
$ 103,650 $ 18,774
Jun 14, 2024 $ 0.0000921
-0.76%
$ 92,120 $ 23,763
Jun 13, 2024 $ 0.0000941
+10.23%
$ 94,150 $ 9,891
Jun 12, 2024 $ 0.0000854
+6.31%
$ 85,410 $ 9,400
Jun 11, 2024 $ 0.0000804
-0.22%
$ 80,380 $ 13,693
Jun 10, 2024 $ 0.0000806
-0.42%
$ 80,620 $ 14,143
Jun 9, 2024 $ 0.0000809
-2.66%
$ 80,890 $ 14,767
Jun 8, 2024 $ 0.0000832
+0.71%
$ 83,150 $ 14,026
Jun 7, 2024 $ 0.0000826
-1.39%
$ 82,560 $ 11,595
Jun 6, 2024 $ 0.0000836
+2.09%
$ 83,620 $ 13,688
Jun 5, 2024 $ 0.0000819
+1.52%
$ 81,910 $ 13,662
Jun 4, 2024 $ 0.0000808
-5.83%
$ 80,770 $ 7,590
Jun 3, 2024 $ 0.0000856
+0.14%
$ 85,650 $ 10,584
Jun 2, 2024 $ 0.0000855
-6.51%
$ 85,530 $ 14,399
Jun 1, 2024 $ 0.0000915
-4.19%
$ 91,480 $ 12,314
May 31, 2024 $ 0.0000957
+5.31%
$ 95,720 $ 14,999
May 30, 2024 $ 0.0000905
+2.13%
$ 90,450 $ 14,300
May 29, 2024 $ 0.0000886
+2.44%
$ 88,870 $ 14,869
May 28, 2024 $ 0.0000866
-2.54%
$ 86,560 $ 15,126
May 27, 2024 $ 0.000089
+0.90%
$ 89,030 $ 16,672
May 26, 2024 $ 0.0000882
-7.46%
$ 88,210 $ 19,539
May 25, 2024 $ 0.0000953
+14.55%
$ 95,340 $ 36,039
May 24, 2024 $ 0.0000834
-3.66%
$ 83,410 $ 30,748
May 23, 2024 $ 0.0000863
+5.98%
$ 86,280 $ 15,716
May 22, 2024 $ 0.0000814
+0.01%
$ 81,380 $ 14,309
May 21, 2024 $ 0.0000815
-8.13%
$ 81,470 $ 14,694
May 20, 2024 $ 0.0000886
+9.06%
$ 88,640 $ 12,719
May 19, 2024 $ 0.0000813
+7.14%
$ 81,320 $ 17,470
May 18, 2024 $ 0.0000761
-9.42%
$ 76,090 $ 7,110
May 17, 2024 $ 0.0000788
+12.13%
$ 78,830 $ 12,760
May 16, 2024 $ 0.0000703
-6.02%
$ 70,300 $ 12,854
May 15, 2024 $ 0.0000747
-4.60%
$ 74,700 $ 12,220
May 14, 2024 $ 0.0000782
+5.82%
$ 78,200 $ 11,684
May 13, 2024 $ 0.0000739
-6.81%
$ 73,900 $ 11,256
May 12, 2024 $ 0.0000791
+1.93%
$ 79,100 $ 15,216
May 11, 2024 $ 0.0000776
-1.90%
$ 77,600 $ 10,057
May 10, 2024 $ 0.000079
-2.83%
$ 79,000 $ 12,597
May 9, 2024 $ 0.0000812
-9.68%
$ 81,200 $ 11,962
May 8, 2024 $ 0.00009
+3.33%
$ 90,000 $ 12,642
May 7, 2024 $ 0.000087
+2.59%
$ 87,000 $ 14,613
May 6, 2024 $ 0.0000848
-1.17%
$ 84,800 $ 11,601
May 5, 2024 $ 0.0000858
+11.72%
$ 85,800 $ 13,247
May 4, 2024 $ 0.0000768
-1.79%
$ 76,800 $ 10,151