MELI Historical Data

MELI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000078
-4.76%
$ 78,000 $ 12,234
May 2, 2024 $ 0.000082
+7.89%
$ 82,000 $ 14,191
May 1, 2024 $ 0.000076
-2.19%
$ 76,100 $ 11,913
Apr 30, 2024 $ 0.0000778
-14.69%
$ 77,800 $ 11,780
Apr 29, 2024 $ 0.0000912
+13.43%
$ 91,200 $ 17,943
Apr 28, 2024 $ 0.0000804
-1.83%
$ 80,400 $ 11,673
Apr 27, 2024 $ 0.0000819
-6.29%
$ 81,900 $ 12,024
Apr 26, 2024 $ 0.0000872
+1.04%
$ 87,200 $ 15,637
Apr 25, 2024 $ 0.0000863
-5.37%
$ 86,300 $ 15,081
Apr 24, 2024 $ 0.0000912
+0.33%
$ 91,200 $ 13,144
Apr 23, 2024 $ 0.0000909
-6.67%
$ 90,900 $ 15,011
Apr 22, 2024 $ 0.0000975
+6.91%
$ 97,500 $ 13,527
Apr 21, 2024 $ 0.0000913
-8.06%
$ 91,300 $ 13,117
Apr 20, 2024 $ 0.0000995
+9.34%
$ 99,500 $ 14,049
Apr 19, 2024 $ 0.0000911
-0.76%
$ 91,100 $ 13,082
Apr 18, 2024 $ 0.0000917
+0.55%
$ 91,700 $ 13,929
Apr 17, 2024 $ 0.0000912
+2.93%
$ 91,200 $ 14,382
Apr 16, 2024 $ 0.0000884
-4.84%
$ 88,400 $ 13,436
Apr 15, 2024 $ 0.0000928
-11.53%
$ 92,800 $ 13,127
Apr 14, 2024 $ 0.000105
+4.17%
$ 104,800 $ 15,102
Apr 13, 2024 $ 0.000101
-5.26%
$ 100,800 $ 16,208
Apr 12, 2024 $ 0.000107
-2.11%
$ 106,600 $ 11,116
Apr 11, 2024 $ 0.000108
-7.88%
$ 107,600 $ 15,717
Apr 10, 2024 $ 0.000117
-7.01%
$ 116,800 $ 13,458
Apr 9, 2024 $ 0.000126
+6.35%
$ 125,700 $ 15,828
Apr 8, 2024 $ 0.000118
-15.18%
$ 117,900 $ 19,912
Apr 7, 2024 $ 0.000139
+19.93%
$ 139,000 $ 18,049
Apr 6, 2024 $ 0.000116
-8.16%
$ 116,000 $ 17,991
Apr 5, 2024 $ 0.000126
-5.75%
$ 126,100 $ 15,512
Apr 4, 2024 $ 0.000135
+4.74%
$ 134,800 $ 19,541
Apr 3, 2024 $ 0.000129
+1.34%
$ 128,700 $ 15,344
Apr 2, 2024 $ 0.000127
-6.27%
$ 127,000 $ 14,766
Apr 1, 2024 $ 0.000135
-4.44%
$ 135,500 $ 15,791
Mar 31, 2024 $ 0.000142
+2.53%
$ 141,800 $ 14,686
Mar 30, 2024 $ 0.000138
-4.55%
$ 138,300 $ 14,992
Mar 29, 2024 $ 0.000145
+1.40%
$ 144,800 $ 19,472
Mar 28, 2024 $ 0.000143
-5.74%
$ 142,900 $ 24,562
Mar 27, 2024 $ 0.000152
-0.26%
$ 151,700 $ 27,370
Mar 26, 2024 $ 0.000152
-0.72%
$ 152,300 $ 26,459
Mar 25, 2024 $ 0.000154
+2.26%
$ 154,100 $ 29,031
Mar 24, 2024 $ 0.000151
+4.29%
$ 150,600 $ 22,262
Mar 23, 2024 $ 0.000144
+3.83%
$ 143,600 $ 24,714
Mar 22, 2024 $ 0.000138
+3.45%
$ 138,000 $ 22,042
Mar 21, 2024 $ 0.000133
-8.38%
$ 133,300 $ 27,363
Mar 20, 2024 $ 0.000145
+0.41%
$ 145,400 $ 26,767
Mar 19, 2024 $ 0.000144
+0.21%
$ 144,300 $ 25,890
Mar 18, 2024 $ 0.000144
+3.75%
$ 144,000 $ 23,955
Mar 17, 2024 $ 0.000139
-3.94%
$ 138,800 $ 26,460
Mar 16, 2024 $ 0.000145
+1.76%
$ 144,600 $ 23,235
Mar 15, 2024 $ 0.000142
-5.64%
$ 142,200 $ 39,168