Fitcoin Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000529
+9.71%
$ 26,467 $ 2.85 million
Dec 11, 2024 $ 0.000485
+4.57%
$ 24,226 $ 1.32 million
Dec 10, 2024 $ 0.000467
-15.26%
$ 23,337 $ 2.74 million
Dec 9, 2024 $ 0.000553
-5.74%
$ 27,647 $ 4.42 million
Dec 8, 2024 $ 0.000587
+0.61%
$ 29,339 $ 475,034
Dec 6, 2024 $ 0.000572
-0.12%
$ -- $ 923,437
Dec 5, 2024 $ 0.000571
+0.06%
$ 28,541 $ 1.51 million
Dec 4, 2024 $ 0.00057
+5.74%
$ 28,522 $ 987,303
Dec 3, 2024 $ 0.000535
-0.60%
$ 26,764 $ 493,264
Dec 2, 2024 $ 0.000539
-3.28%
$ 26,960 $ 248,679
Dec 1, 2024 $ 0.000555
-0.64%
$ 27,943 $ 280,180
Nov 30, 2024 $ 0.000559
+0.87%
$ 27,947 $ 575,501
Nov 29, 2024 $ 0.000556
+1.14%
$ 27,796 $ 212,587
Nov 28, 2024 $ 0.00055
+0.35%
$ 27,494 $ 137,074
Nov 27, 2024 $ 0.000545
+0.93%
$ 27,182 $ 368,083
Nov 25, 2024 $ 0.00051
-0.48%
$ -- $ 637,410
Nov 24, 2024 $ 0.000513
+1.09%
$ 25,642 $ 686,113
Nov 23, 2024 $ 0.000507
+1.18%
$ 25,365 $ 271,952
Nov 22, 2024 $ 0.000501
+0.47%
$ 25,069 $ 258,010
Nov 21, 2024 $ 0.000499
+4.16%
$ 24,992 $ 819,312
Nov 20, 2024 $ 0.000479
-0.10%
$ 23,974 $ 907,041
Nov 19, 2024 $ 0.000477
-2.07%
$ 23,864 $ 179,787
Nov 18, 2024 $ 0.000483
+2.80%
$ 24,129 $ 422,039
Nov 17, 2024 $ 0.000469
-2.19%
$ 23,472 $ 131,772
Nov 16, 2024 $ 0.000473
+2.72%
$ 23,644 $ 165,590
Nov 15, 2024 $ 0.00046
+2.65%
$ 23,013 $ 99,735
Nov 14, 2024 $ 0.000449
-2.01%
$ 22,434 $ 97,661
Nov 13, 2024 $ 0.000457
-2.50%
$ 22,874 $ 227,399
Nov 12, 2024 $ 0.000469
-3.93%
$ 23,464 $ 382,946
Nov 11, 2024 $ 0.000486
+0.60%
$ 24,295 $ 317,904
Nov 10, 2024 $ 0.000483
+2.19%
$ 24,160 $ 292,455
Nov 9, 2024 $ 0.000475
+0.42%
$ 23,748 $ 83,474
Nov 8, 2024 $ 0.000472
-0.10%
$ 23,587 $ 70,704
Nov 7, 2024 $ 0.000472
+1.44%
$ 23,614 $ 120,994
Nov 6, 2024 $ 0.000463
+1.44%
$ 23,152 $ 236,444
Nov 5, 2024 $ 0.000456
-0.81%
$ 22,824 $ 236,096
Nov 4, 2024 $ 0.000462
-2.61%
$ 23,101 $ 83,637
Nov 3, 2024 $ 0.000475
-2.62%
$ 23,726 $ 567,980
Nov 2, 2024 $ 0.000487
-1.22%
$ 24,374 $ 125,661
Nov 1, 2024 $ 0.000495
-10.34%
$ 24,726 $ 1.01 million
Oct 31, 2024 $ 0.000547
+8.24%
$ 27,362 $ 1.71 million
Oct 30, 2024 $ 0.000506
-0.41%
$ 25,305 $ 27,296
Oct 29, 2024 $ 0.000508
+2.40%
$ 25,409 $ 45,876
Oct 28, 2024 $ 0.0005
-0.05%
$ 25,012 $ 70,315
Oct 27, 2024 $ 0.0005
+0.72%
$ 25,024 $ 25,593
Oct 26, 2024 $ 0.000495
+0.81%
$ 24,772 $ 43,453
Oct 25, 2024 $ 0.00049
-4.12%
$ 24,480 $ 174,279
Oct 24, 2024 $ 0.000513
-1.20%
$ 25,673 $ 107,701
Oct 23, 2024 $ 0.00052
-1.41%
$ 25,984 $ 116,627
Oct 22, 2024 $ 0.00053
-0.73%
$ 26,496 $ 88,073