Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000529
+9.71%
$26,467 $2.85 million
Dec 11, 2024 $0.000485
+4.57%
$24,226 $1.32 million
Dec 10, 2024 $0.000467
-15.26%
$23,337 $2.74 million
Dec 9, 2024 $0.000553
-5.74%
$27,647 $4.42 million
Dec 8, 2024 $0.000587
+0.61%
$29,339 $475,034
Dec 6, 2024 $0.000572
-0.12%
$-- $923,437
Dec 5, 2024 $0.000571
+0.06%
$28,541 $1.51 million
Dec 4, 2024 $0.00057
+5.74%
$28,522 $987,303
Dec 3, 2024 $0.000535
-0.60%
$26,764 $493,264
Dec 2, 2024 $0.000539
-3.28%
$26,960 $248,679
Dec 1, 2024 $0.000555
-0.64%
$27,943 $280,180
Nov 30, 2024 $0.000559
+0.87%
$27,947 $575,501
Nov 29, 2024 $0.000556
+1.14%
$27,796 $212,587
Nov 28, 2024 $0.00055
+0.35%
$27,494 $137,074
Nov 27, 2024 $0.000545
+0.93%
$27,182 $368,083
Nov 25, 2024 $0.00051
-0.48%
$-- $637,410
Nov 24, 2024 $0.000513
+1.09%
$25,642 $686,113
Nov 23, 2024 $0.000507
+1.18%
$25,365 $271,952
Nov 22, 2024 $0.000501
+0.47%
$25,069 $258,010
Nov 21, 2024 $0.000499
+4.16%
$24,992 $819,312
Nov 20, 2024 $0.000479
-0.10%
$23,974 $907,041
Nov 19, 2024 $0.000477
-2.07%
$23,864 $179,787
Nov 18, 2024 $0.000483
+2.80%
$24,129 $422,039
Nov 17, 2024 $0.000469
-2.19%
$23,472 $131,772
Nov 16, 2024 $0.000473
+2.72%
$23,644 $165,590
Nov 15, 2024 $0.00046
+2.65%
$23,013 $99,735
Nov 14, 2024 $0.000449
-2.01%
$22,434 $97,661
Nov 13, 2024 $0.000457
-2.50%
$22,874 $227,399
Nov 12, 2024 $0.000469
-3.93%
$23,464 $382,946
Nov 11, 2024 $0.000486
+0.60%
$24,295 $317,904
Nov 10, 2024 $0.000483
+2.19%
$24,160 $292,455
Nov 9, 2024 $0.000475
+0.42%
$23,748 $83,474
Nov 8, 2024 $0.000472
-0.10%
$23,587 $70,704
Nov 7, 2024 $0.000472
+1.44%
$23,614 $120,994
Nov 6, 2024 $0.000463
+1.44%
$23,152 $236,444
Nov 5, 2024 $0.000456
-0.81%
$22,824 $236,096
Nov 4, 2024 $0.000462
-2.61%
$23,101 $83,637
Nov 3, 2024 $0.000475
-2.62%
$23,726 $567,980
Nov 2, 2024 $0.000487
-1.22%
$24,374 $125,661
Nov 1, 2024 $0.000495
-10.34%
$24,726 $1.01 million
Oct 31, 2024 $0.000547
+8.24%
$27,362 $1.71 million
Oct 30, 2024 $0.000506
-0.41%
$25,305 $27,296
Oct 29, 2024 $0.000508
+2.40%
$25,409 $45,876
Oct 28, 2024 $0.0005
-0.05%
$25,012 $70,315
Oct 27, 2024 $0.0005
+0.72%
$25,024 $25,593
Oct 26, 2024 $0.000495
+0.81%
$24,772 $43,453
Oct 25, 2024 $0.00049
-4.12%
$24,480 $174,279
Oct 24, 2024 $0.000513
-1.20%
$25,673 $107,701
Oct 23, 2024 $0.00052
-1.41%
$25,984 $116,627
Oct 22, 2024 $0.00053
-0.73%
$26,496 $88,073