Fitcoin Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000534
-1.80%
$ 26,690 $ 55,898
Oct 20, 2024 $ 0.000544
+0.50%
$ 27,179 $ 73,399
Oct 19, 2024 $ 0.000543
+0.59%
$ 27,153 $ 94,375
Oct 18, 2024 $ 0.000539
-0.42%
$ 26,934 $ 152,396
Oct 17, 2024 $ 0.000541
-0.55%
$ 27,049 $ 39,463
Oct 16, 2024 $ 0.000544
+0.50%
$ 27,223 $ 228,912
Oct 15, 2024 $ 0.000541
-0.78%
$ 27,062 $ 404,982
Oct 14, 2024 $ 0.000546
+0.38%
$ 27,276 $ 66,974
Oct 13, 2024 $ 0.000536
-0.40%
$ -- $ 73,118
Oct 12, 2024 $ 0.000539
-1.58%
$ 26,928 $ 99,895
Oct 11, 2024 $ 0.000547
+3.46%
$ 27,358 $ 382,702
Oct 10, 2024 $ 0.000529
-0.67%
$ 26,444 $ 31,722
Oct 9, 2024 $ 0.000532
-1.75%
$ 26,585 $ 123,155
Oct 8, 2024 $ 0.000541
-0.49%
$ 27,038 $ 68,838
Oct 7, 2024 $ 0.000543
-2.13%
$ 27,170 $ 59,683
Oct 6, 2024 $ 0.000555
+0.56%
$ 27,768 $ 45,594
Oct 5, 2024 $ 0.000552
+0.42%
$ 27,612 $ 43,227
Oct 4, 2024 $ 0.000551
+1.59%
$ 27,538 $ 317,192
Oct 3, 2024 $ 0.000542
-0.51%
$ 27,107 $ 54,401
Oct 2, 2024 $ 0.000551
+1.31%
$ 27,539 $ 323,577
Oct 1, 2024 $ 0.000546
-7.17%
$ 27,314 $ 206,080
Sep 30, 2024 $ 0.000588
-3.73%
$ 29,416 $ 168,330
Sep 29, 2024 $ 0.000611
+0.43%
$ 30,554 $ 67,617
Sep 28, 2024 $ 0.000608
-0.26%
$ 30,424 $ 78,133
Sep 27, 2024 $ 0.000608
+0.05%
$ 30,394 $ 110,493
Sep 26, 2024 $ 0.000606
+3.07%
$ 30,323 $ 184,087
Sep 25, 2024 $ 0.000593
+1.64%
$ 29,666 $ 1.14 million
Sep 24, 2024 $ 0.000583
+1.22%
$ 29,168 $ 208,971
Sep 23, 2024 $ 0.000575
+0.57%
$ 28,755 $ 121,475
Sep 22, 2024 $ 0.000572
-1.46%
$ 28,593 $ 172,627
Sep 21, 2024 $ 0.00058
+0.44%
$ 29,017 $ 29,373
Sep 20, 2024 $ 0.000577
+0.57%
$ 28,878 $ 59,589
Sep 19, 2024 $ 0.000572
+2.68%
$ 28,610 $ 251,600
Sep 18, 2024 $ 0.000557
-0.73%
$ 27,862 $ 38,448
Sep 17, 2024 $ 0.000561
+0.17%
$ 28,062 $ 69,114
Sep 16, 2024 $ 0.00056
+0.24%
$ 28,008 $ 69,338
Sep 15, 2024 $ 0.00056
-2.37%
$ 28,001 $ 194,992
Sep 14, 2024 $ 0.000574
+1.42%
$ 28,682 $ 169,031
Sep 13, 2024 $ 0.000566
+1.71%
$ 28,281 $ 75,961
Sep 12, 2024 $ 0.000556
+1.99%
$ 27,823 $ 121,092
Sep 11, 2024 $ 0.000544
-1.29%
$ 27,207 $ 71,141
Sep 10, 2024 $ 0.000549
-0.01%
$ 27,474 $ 122,979
Sep 9, 2024 $ 0.00055
+1.70%
$ 27,477 $ 132,009
Sep 8, 2024 $ 0.00054
+1.89%
$ 27,017 $ 20,531
Sep 7, 2024 $ 0.000525
-0.41%
$ 26,259 $ 72,630
Sep 6, 2024 $ 0.000527
-3.92%
$ 26,330 $ 62,788
Sep 5, 2024 $ 0.000548
-1.26%
$ 27,403 $ 287,687
Sep 4, 2024 $ 0.000553
-1.52%
$ 27,663 $ 107,541
Sep 3, 2024 $ 0.000553
-2.25%
$ 27,643 $ 52,116
Sep 2, 2024 $ 0.000562
-0.79%
$ 28,112 $ 91,677