Coinranking
Fitcoin Historical Data
FIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2024 | $0.000534 | -1.80% | ||
| Oct 20, 2024 | $0.000544 | +0.50% | ||
| Oct 19, 2024 | $0.000543 | +0.59% | ||
| Oct 18, 2024 | $0.000539 | -0.42% | ||
| Oct 17, 2024 | $0.000541 | -0.55% | ||
| Oct 16, 2024 | $0.000544 | +0.50% | ||
| Oct 15, 2024 | $0.000541 | -0.78% | ||
| Oct 14, 2024 | $0.000546 | +0.38% | ||
| Oct 13, 2024 | $0.000536 | -0.40% | ||
| Oct 12, 2024 | $0.000539 | -1.58% | ||
| Oct 11, 2024 | $0.000547 | +3.46% | ||
| Oct 10, 2024 | $0.000529 | -0.67% | ||
| Oct 9, 2024 | $0.000532 | -1.75% | ||
| Oct 8, 2024 | $0.000541 | -0.49% | ||
| Oct 7, 2024 | $0.000543 | -2.13% | ||
| Oct 6, 2024 | $0.000555 | +0.56% | ||
| Oct 5, 2024 | $0.000552 | +0.42% | ||
| Oct 4, 2024 | $0.000551 | +1.59% | ||
| Oct 3, 2024 | $0.000542 | -0.51% | ||
| Oct 2, 2024 | $0.000551 | +1.31% | ||
| Oct 1, 2024 | $0.000546 | -7.17% | ||
| Sep 30, 2024 | $0.000588 | -3.73% | ||
| Sep 29, 2024 | $0.000611 | +0.43% | ||
| Sep 28, 2024 | $0.000608 | -0.26% | ||
| Sep 27, 2024 | $0.000608 | +0.05% | ||
| Sep 26, 2024 | $0.000606 | +3.07% | ||
| Sep 25, 2024 | $0.000593 | +1.64% | ||
| Sep 24, 2024 | $0.000583 | +1.22% | ||
| Sep 23, 2024 | $0.000575 | +0.57% | ||
| Sep 22, 2024 | $0.000572 | -1.46% | ||
| Sep 21, 2024 | $0.00058 | +0.44% | ||
| Sep 20, 2024 | $0.000577 | +0.57% | ||
| Sep 19, 2024 | $0.000572 | +2.68% | ||
| Sep 18, 2024 | $0.000557 | -0.73% | ||
| Sep 17, 2024 | $0.000561 | +0.17% | ||
| Sep 16, 2024 | $0.00056 | +0.24% | ||
| Sep 15, 2024 | $0.00056 | -2.37% | ||
| Sep 14, 2024 | $0.000574 | +1.42% | ||
| Sep 13, 2024 | $0.000566 | +1.71% | ||
| Sep 12, 2024 | $0.000556 | +1.99% | ||
| Sep 11, 2024 | $0.000544 | -1.29% | ||
| Sep 10, 2024 | $0.000549 | -0.01% | ||
| Sep 9, 2024 | $0.00055 | +1.70% | ||
| Sep 8, 2024 | $0.00054 | +1.89% | ||
| Sep 7, 2024 | $0.000525 | -0.41% | ||
| Sep 6, 2024 | $0.000527 | -3.92% | ||
| Sep 5, 2024 | $0.000548 | -1.26% | ||
| Sep 4, 2024 | $0.000553 | -1.52% | ||
| Sep 3, 2024 | $0.000553 | -2.25% | ||
| Sep 2, 2024 | $0.000562 | -0.79% | ||