Fitcoin Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2018 $ 0.0272
-12.42%
$ 1.36 million $ 62,860
Nov 2018 $ 0.0311
+19,465.74%
$ 276.37 million $ 107,903
Oct 2018 $ 0.000171
+29.18%
$ -- $ 123,468
Sep 2018 $ 0.000132
-5.69%
$ -- $ 178,717
Aug 2018 $ 0.000142
-14.03%
$ -- $ 151,198
Jul 2018 $ 0.000196
+14.55%
$ -- $ 159,962
Jun 2018 $ 0.000139
-51.93%
$ -- $ 135,281
May 2018 $ 0.000149
-59.89%
$ -- $ 255,901
Apr 2018 $ 0.000322
+52.42%
$ -- $ 229,440
Mar 2018 $ 0.000207
-51.41%
$ -- $ 285,002
Feb 2018 $ 0.000517
-32.69%
$ -- $ 264,143
Jan 2018 $ 0.000691
+0.38%
$ -- $ 407,964
Dec 2017 $ 0.000434
+57.45%
$ -- $ 399,886
Nov 2017 $ 0.000229
-6.90%
$ -- $ 221,554
Oct 2017 $ 0.00019
-86.65%
$ -- $ 69,363
Aug 2017 $ 0.0₅601
+7.86%
$ -- $ 64,349
Jul 2017 $ 0.0₅557
-2.11%
$ -- $ 78,298
Jun 2017 $ 0.0₅569
+6.58%
$ -- $ 78,969
May 2017 $ 0.0₅534
-95.66%
$ -- $ 58,205
Apr 2017 $ 0.000123
+87,688.12%
$ -- $ 36,457
Mar 2017 $ 0.0₆14
-0.23%
$ -- $ 35,007
Feb 2017 $ 0.0₆14
-0.11%
$ -- $ 29,717
Jan 2017 $ 0.0₆14
-0.26%
$ -- $ 28,200
Dec 2016 $ 0.0₆14
+16.73%
$ -- $ 25,548
Nov 2016 $ 0.0₆12
-99.98%
$ -- $ 21,724
Oct 2016 $ 0.0005
+78.51%
$ -- $ 19,886
Sep 2016 $ 0.00028
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.00028
+0.00%
$ -- $ 14,494
Download