Fitcoin Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0292
-0.13%
$ 259.38 million $ 691
Feb 13, 2019 $ 0.0293
-0.41%
$ 259.8 million $ 948
Feb 12, 2019 $ 0.0294
+0.43%
$ 260.87 million $ 1,109
Feb 11, 2019 $ 0.0292
-1.92%
$ 259.73 million $ 719
Feb 10, 2019 $ 0.0298
+0.70%
$ 264.92 million $ 245
Feb 9, 2019 $ 0.0296
-0.10%
$ 263.13 million $ 122
Feb 8, 2019 $ 0.0297
+8.43%
$ 263.54 million $ 1,004
Feb 7, 2019 $ 0.0274
-0.72%
$ 243.05 million $ 636
Feb 6, 2019 $ 0.0276
-1.65%
$ 244.83 million $ 116
Feb 5, 2019 $ 0.028
+0.53%
$ 248.96 million $ 99
Feb 4, 2019 $ 0.0279
-0.36%
$ 247.66 million $ 127
Feb 2, 2019 $ 0.0281
-0.25%
$ 249.31 million $ 15
Feb 1, 2019 $ 0.0282
+1.13%
$ 250.02 million $ 1,143
Jan 31, 2019 $ 0.0278
-0.99%
$ 247.28 million $ 1,444
Jan 30, 2019 $ 0.0281
+1.45%
$ 249.74 million $ 959
Jan 29, 2019 $ 0.0277
-1.04%
$ 246.23 million $ 527
Jan 28, 2019 $ 0.028
-2.79%
$ 248.82 million $ 1,108
Jan 27, 2019 $ 0.029
+0.05%
$ 257.42 million $ 12
Jan 26, 2019 $ 0.029
-0.24%
$ 257.3 million $ 360
Jan 25, 2019 $ 0.029
-0.43%
$ 257.9 million $ 951
Jan 24, 2019 $ 0.0292
+1.17%
$ 259.07 million $ 1,028
Dec 18, 2018 $ 0.0272
+0.51%
$ 241.87 million $ 2,904
Dec 17, 2018 $ 0.0271
+9.69%
$ 240.74 million $ 1,888
Dec 16, 2018 $ 0.0247
+3.20%
$ 219.48 million $ 1,879
Dec 15, 2018 $ 0.024
-0.21%
$ 212.71 million $ 260
Dec 14, 2018 $ 0.024
-2.36%
$ 213.03 million $ 3,191
Dec 13, 2018 $ 0.0246
-7.52%
$ 218.16 million $ 2,029
Dec 12, 2018 $ 0.0266
+29.35%
$ 236.05 million $ 1,286
Dec 11, 2018 $ 0.0206
-24.07%
$ 182.5 million $ 10,482
Dec 10, 2018 $ 0.0271
-3.39%
$ 240.31 million $ 5,781
Dec 9, 2018 $ 0.0281
+3.97%
$ 249.2 million $ 1,123
Dec 8, 2018 $ 0.027
+0.73%
$ 239.67 million $ 4,573
Dec 7, 2018 $ 0.0268
-1.95%
$ 238.07 million $ 4,841
Dec 6, 2018 $ 0.0274
-6.42%
$ 243.08 million $ 3,755
Dec 5, 2018 $ 0.0292
-4.29%
$ 259.72 million $ 5,060
Dec 4, 2018 $ 0.0306
+1.45%
$ 271.55 million $ 2,772
Dec 3, 2018 $ 0.0301
-6.12%
$ 267.67 million $ 6,207
Dec 2, 2018 $ 0.032
+0.20%
$ 283.93 million $ 4,723
Dec 1, 2018 $ 0.0327
+5.06%
$ 290.16 million $ 107
Nov 30, 2018 $ 0.0311
-0.42%
$ 276.37 million $ 8,357
Nov 29, 2018 $ 0.000108
+0.00%
$ 957,502 $ 4,089
Nov 28, 2018 $ 0.000102
+0.00%
$ 904,262 $ 3,750
Nov 27, 2018 $ 0.000109
+0.00%
$ 963,493 $ 3,926
Nov 26, 2018 $ 0.000102
+0.00%
$ 906,307 $ 3,820
Nov 22, 2018 $ 0.0000892
+0.00%
$ 791,725 $ 4,500
Nov 21, 2018 $ 0.0000907
+0.00%
$ 805,852 $ 4,634
Nov 17, 2018 $ 0.000113
+0.00%
$ 999,880 $ 5,591
Nov 16, 2018 $ 0.00011
+0.00%
$ 0.0₈1 $ 5,594
Nov 15, 2018 $ 0.000161
+0.00%
$ 0.0₈1 $ 6,126
Nov 14, 2018 $ 0.000171
+0.00%
$ -- $ 6,362