Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2019 $0.0292
-0.13%
$259.38 million $691
Feb 13, 2019 $0.0293
-0.41%
$259.8 million $948
Feb 12, 2019 $0.0294
+0.43%
$260.87 million $1,109
Feb 11, 2019 $0.0292
-1.92%
$259.73 million $719
Feb 10, 2019 $0.0298
+0.70%
$264.92 million $245
Feb 9, 2019 $0.0296
-0.10%
$263.13 million $122
Feb 8, 2019 $0.0297
+8.43%
$263.54 million $1,004
Feb 7, 2019 $0.0274
-0.72%
$243.05 million $636
Feb 6, 2019 $0.0276
-1.65%
$244.83 million $116
Feb 5, 2019 $0.028
+0.53%
$248.96 million $99
Feb 4, 2019 $0.0279
-0.36%
$247.66 million $127
Feb 2, 2019 $0.0281
-0.25%
$249.31 million $15
Feb 1, 2019 $0.0282
+1.13%
$250.02 million $1,143
Jan 31, 2019 $0.0278
-0.99%
$247.28 million $1,444
Jan 30, 2019 $0.0281
+1.45%
$249.74 million $959
Jan 29, 2019 $0.0277
-1.04%
$246.23 million $527
Jan 28, 2019 $0.028
-2.79%
$248.82 million $1,108
Jan 27, 2019 $0.029
+0.05%
$257.42 million $12
Jan 26, 2019 $0.029
-0.24%
$257.3 million $360
Jan 25, 2019 $0.029
-0.43%
$257.9 million $951
Jan 24, 2019 $0.0292
+1.17%
$259.07 million $1,028
Dec 18, 2018 $0.0272
+0.51%
$241.87 million $2,904
Dec 17, 2018 $0.0271
+9.69%
$240.74 million $1,888
Dec 16, 2018 $0.0247
+3.20%
$219.48 million $1,879
Dec 15, 2018 $0.024
-0.21%
$212.71 million $260
Dec 14, 2018 $0.024
-2.36%
$213.03 million $3,191
Dec 13, 2018 $0.0246
-7.52%
$218.16 million $2,029
Dec 12, 2018 $0.0266
+29.35%
$236.05 million $1,286
Dec 11, 2018 $0.0206
-24.07%
$182.5 million $10,482
Dec 10, 2018 $0.0271
-3.39%
$240.31 million $5,781
Dec 9, 2018 $0.0281
+3.97%
$249.2 million $1,123
Dec 8, 2018 $0.027
+0.73%
$239.67 million $4,573
Dec 7, 2018 $0.0268
-1.95%
$238.07 million $4,841
Dec 6, 2018 $0.0274
-6.42%
$243.08 million $3,755
Dec 5, 2018 $0.0292
-4.29%
$259.72 million $5,060
Dec 4, 2018 $0.0306
+1.45%
$271.55 million $2,772
Dec 3, 2018 $0.0301
-6.12%
$267.67 million $6,207
Dec 2, 2018 $0.032
+0.20%
$283.93 million $4,723
Dec 1, 2018 $0.0327
+5.06%
$290.16 million $107
Nov 30, 2018 $0.0311
-0.42%
$276.37 million $8,357
Nov 29, 2018 $0.000108
+0.00%
$957,502 $4,089
Nov 28, 2018 $0.000102
+0.00%
$904,262 $3,750
Nov 27, 2018 $0.000109
+0.00%
$963,493 $3,926
Nov 26, 2018 $0.000102
+0.00%
$906,307 $3,820
Nov 22, 2018 $0.0000892
+0.00%
$791,725 $4,500
Nov 21, 2018 $0.0000907
+0.00%
$805,852 $4,634
Nov 17, 2018 $0.000113
+0.00%
$999,880 $5,591
Nov 16, 2018 $0.00011
+0.00%
$0.0₈1 $5,594
Nov 15, 2018 $0.000161
+0.00%
$0.0₈1 $6,126
Nov 14, 2018 $0.000171
+0.00%
$-- $6,362