Fitcoin Historical Data

FIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0331
-0.17%
$ 293.82 million $ 152
Apr 5, 2019 $ 0.0331
+2.24%
$ 294.34 million $ 1,088
Apr 4, 2019 $ 0.0324
-0.85%
$ 287.88 million $ 930
Apr 3, 2019 $ 0.0327
+0.98%
$ 290.47 million $ 525
Apr 2, 2019 $ 0.0324
+14.89%
$ 287.63 million $ 666
Apr 1, 2019 $ 0.0282
+0.58%
$ 250.35 million $ 247
Mar 31, 2019 $ 0.028
-1.98%
$ 248.92 million $ 36
Mar 30, 2019 $ 0.0286
-1.60%
$ 253.98 million $ 427
Mar 29, 2019 $ 0.0291
-8.06%
$ 258.84 million $ 908
Mar 28, 2019 $ 0.0317
-0.57%
$ 281.54 million $ 522
Mar 27, 2019 $ 0.0319
+2.16%
$ 283.12 million $ 650
Mar 26, 2019 $ 0.0312
+1.01%
$ 277.12 million $ 527
Mar 25, 2019 $ 0.0309
-1.76%
$ 274.15 million $ 538
Mar 23, 2019 $ 0.0314
-0.12%
$ 278.81 million $ 84
Mar 22, 2019 $ 0.0314
-3.73%
$ 279.1 million $ 742
Mar 21, 2019 $ 0.0326
-1.29%
$ 289.69 million $ 1,370
Mar 20, 2019 $ 0.0331
+0.13%
$ 293.75 million $ 920
Mar 19, 2019 $ 0.033
+1.26%
$ 293.13 million $ 1,139
Mar 18, 2019 $ 0.0326
-0.04%
$ 289.53 million $ 939
Mar 17, 2019 $ 0.0326
-0.52%
$ 289.09 million $ 63
Mar 16, 2019 $ 0.0327
+2.21%
$ 290.6 million $ 344
Mar 15, 2019 $ 0.032
+0.86%
$ 284.32 million $ 805
Mar 14, 2019 $ 0.0317
+0.42%
$ 281.89 million $ 476
Mar 13, 2019 $ 0.0316
-0.83%
$ 280.68 million $ 506
Mar 12, 2019 $ 0.0319
+0.53%
$ 283.21 million $ 1,151
Mar 11, 2019 $ 0.0317
-1.44%
$ 281.6 million $ 491
Mar 10, 2019 $ 0.0322
-0.25%
$ 286.13 million $ 59
Mar 9, 2019 $ 0.0323
-1.19%
$ 286.87 million $ 694
Mar 8, 2019 $ 0.0327
+1.92%
$ 290.32 million $ 935
Mar 7, 2019 $ 0.0321
+0.42%
$ 284.83 million $ 490
Mar 6, 2019 $ 0.0319
-0.13%
$ 283.63 million $ 668
Mar 5, 2019 $ 0.032
+3.79%
$ 283.99 million $ 462
Mar 4, 2019 $ 0.0308
-1.93%
$ 273.64 million $ 1,145
Mar 3, 2019 $ 0.0314
+0.15%
$ 279.01 million $ 842
Mar 2, 2019 $ 0.0314
+0.16%
$ 278.59 million $ 323
Mar 1, 2019 $ 0.0312
+0.48%
$ 277.15 million $ 18
Feb 28, 2019 $ 0.0311
+0.86%
$ 275.83 million $ 1,249
Feb 27, 2019 $ 0.0308
-0.92%
$ 273.48 million $ 976
Feb 26, 2019 $ 0.0311
-0.82%
$ 276.1 million $ 799
Feb 25, 2019 $ 0.0313
+3.11%
$ 278.37 million $ 419
Feb 24, 2019 $ 0.0304
-10.10%
$ 269.9 million $ 265
Feb 23, 2019 $ 0.0323
+0.36%
$ 287.19 million $ 8
Feb 22, 2019 $ 0.0322
+1.22%
$ 286.26 million $ 521
Feb 21, 2019 $ 0.0319
-2.11%
$ 282.83 million $ 1,238
Feb 20, 2019 $ 0.0325
+1.77%
$ 288.96 million $ 540
Feb 19, 2019 $ 0.032
+1.35%
$ 284.01 million $ 655
Feb 18, 2019 $ 0.0316
+6.62%
$ 280.28 million $ 1,361
Feb 17, 2019 $ 0.0296
+1.78%
$ 262.97 million $ 195
Feb 16, 2019 $ 0.0291
-0.78%
$ 258.4 million $ 973
Feb 15, 2019 $ 0.0293
+0.41%
$ 260.43 million $ 581