Coinranking
Fitcoin Historical Data
FIT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2019 | $0.0331 | -0.17% | ||
| Apr 5, 2019 | $0.0331 | +2.24% | ||
| Apr 4, 2019 | $0.0324 | -0.85% | ||
| Apr 3, 2019 | $0.0327 | +0.98% | ||
| Apr 2, 2019 | $0.0324 | +14.89% | ||
| Apr 1, 2019 | $0.0282 | +0.58% | ||
| Mar 31, 2019 | $0.028 | -1.98% | ||
| Mar 30, 2019 | $0.0286 | -1.60% | ||
| Mar 29, 2019 | $0.0291 | -8.06% | ||
| Mar 28, 2019 | $0.0317 | -0.57% | ||
| Mar 27, 2019 | $0.0319 | +2.16% | ||
| Mar 26, 2019 | $0.0312 | +1.01% | ||
| Mar 25, 2019 | $0.0309 | -1.76% | ||
| Mar 23, 2019 | $0.0314 | -0.12% | ||
| Mar 22, 2019 | $0.0314 | -3.73% | ||
| Mar 21, 2019 | $0.0326 | -1.29% | ||
| Mar 20, 2019 | $0.0331 | +0.13% | ||
| Mar 19, 2019 | $0.033 | +1.26% | ||
| Mar 18, 2019 | $0.0326 | -0.04% | ||
| Mar 17, 2019 | $0.0326 | -0.52% | ||
| Mar 16, 2019 | $0.0327 | +2.21% | ||
| Mar 15, 2019 | $0.032 | +0.86% | ||
| Mar 14, 2019 | $0.0317 | +0.42% | ||
| Mar 13, 2019 | $0.0316 | -0.83% | ||
| Mar 12, 2019 | $0.0319 | +0.53% | ||
| Mar 11, 2019 | $0.0317 | -1.44% | ||
| Mar 10, 2019 | $0.0322 | -0.25% | ||
| Mar 9, 2019 | $0.0323 | -1.19% | ||
| Mar 8, 2019 | $0.0327 | +1.92% | ||
| Mar 7, 2019 | $0.0321 | +0.42% | ||
| Mar 6, 2019 | $0.0319 | -0.13% | ||
| Mar 5, 2019 | $0.032 | +3.79% | ||
| Mar 4, 2019 | $0.0308 | -1.93% | ||
| Mar 3, 2019 | $0.0314 | +0.15% | ||
| Mar 2, 2019 | $0.0314 | +0.16% | ||
| Mar 1, 2019 | $0.0312 | +0.48% | ||
| Feb 28, 2019 | $0.0311 | +0.86% | ||
| Feb 27, 2019 | $0.0308 | -0.92% | ||
| Feb 26, 2019 | $0.0311 | -0.82% | ||
| Feb 25, 2019 | $0.0313 | +3.11% | ||
| Feb 24, 2019 | $0.0304 | -10.10% | ||
| Feb 23, 2019 | $0.0323 | +0.36% | ||
| Feb 22, 2019 | $0.0322 | +1.22% | ||
| Feb 21, 2019 | $0.0319 | -2.11% | ||
| Feb 20, 2019 | $0.0325 | +1.77% | ||
| Feb 19, 2019 | $0.032 | +1.35% | ||
| Feb 18, 2019 | $0.0316 | +6.62% | ||
| Feb 17, 2019 | $0.0296 | +1.78% | ||
| Feb 16, 2019 | $0.0291 | -0.78% | ||
| Feb 15, 2019 | $0.0293 | +0.41% | ||