Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FIT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2017 $0.0002
+0.00%
$-- $2,509
Jun 15, 2017 $0.0002
+0.00%
$-- $2,442
Jun 14, 2017 $0.0002
+0.00%
$-- $2,467
Jun 13, 2017 $0.0002
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₅556
+0.00%
$-- $2,657
Jun 11, 2017 $0.0₅556
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₅556
+0.00%
$-- $2,900
Jun 9, 2017 $0.0₅556
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₅551
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₅551
+0.00%
$-- $2,692
Jun 6, 2017 $0.0₅551
+0.00%
$-- $2,870
Jun 5, 2017 $0.0₅551
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₅551
+0.00%
$-- $2,524
Jun 3, 2017 $0.0₅551
+0.00%
$-- $2,545
Jun 2, 2017 $0.0₅534
+0.00%
$-- $2,493
Jun 1, 2017 $0.0₅534
+0.00%
$-- $2,413
May 31, 2017 $0.0₅534
+0.00%
$-- $2,303
May 30, 2017 $0.0₅534
+0.00%
$-- $2,193
May 29, 2017 $0.000123
+0.00%
$-- $2,278
May 28, 2017 $0.000123
+0.00%
$-- $2,189
May 27, 2017 $0.000123
+0.00%
$-- $2,052
May 26, 2017 $0.000123
+0.00%
$-- $2,245
May 25, 2017 $0.000123
+0.00%
$-- $2,307
May 24, 2017 $0.000123
+0.00%
$-- $2,445
May 23, 2017 $0.000123
+0.00%
$-- $2,273
May 22, 2017 $0.000123
+0.00%
$-- $2,124
May 21, 2017 $0.000123
+0.00%
$-- $2,044
May 20, 2017 $0.000123
+0.00%
$-- $2,040
May 19, 2017 $0.000123
+0.00%
$-- $1,962
May 18, 2017 $0.000123
+0.00%
$-- $1,881
May 17, 2017 $0.000123
+0.00%
$-- $1,801
May 16, 2017 $0.000123
+0.00%
$-- $1,729
May 15, 2017 $0.000123
+0.00%
$-- $1,709
May 14, 2017 $0.000123
+0.00%
$-- $1,773
May 13, 2017 $0.000123
+0.00%
$-- $1,764
May 12, 2017 $0.000123
+0.00%
$-- $1,686
May 11, 2017 $0.000123
+0.00%
$-- $1,819
May 10, 2017 $0.000123
+0.00%
$-- $1,752
May 9, 2017 $0.000123
+0.00%
$-- $1,698
May 8, 2017 $0.000123
+0.00%
$-- $1,664
May 7, 2017 $0.000123
+0.00%
$-- $1,554
May 6, 2017 $0.000123
+0.00%
$-- $1,545
May 5, 2017 $0.000123
+0.00%
$-- $1,508
May 4, 2017 $0.000123
+0.00%
$-- $1,517
May 3, 2017 $0.000123
+0.00%
$-- $1,486
May 2, 2017 $0.000123
+0.00%
$-- $1,446
May 1, 2017 $0.000123
+0.00%
$-- $1,416
Apr 30, 2017 $0.000123
+0.00%
$-- $1,352
Apr 29, 2017 $0.000123
+0.00%
$-- $1,336
Apr 28, 2017 $0.000123
+0.00%
$-- $1,330