Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2017 $0.000123
+0.00%
$-- $1,333
Apr 26, 2017 $0.000123
+0.00%
$-- $1,287
Apr 25, 2017 $0.000123
+0.00%
$-- $1,264
Apr 24, 2017 $0.000123
+0.00%
$-- $1,248
Apr 23, 2017 $0.000123
+0.00%
$-- $1,249
Apr 22, 2017 $0.00001
+0.00%
$-- $1,241
Apr 21, 2017 $0.00001
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₆14
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₆14
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₆14
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₆14
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₆14
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₆14
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₆14
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₆14
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₆139
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₆14
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₆14
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₆14
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₆141
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₆14
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₆14
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₆14
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₆14
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₆14
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₆14
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₆14
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₆14
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₆14
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₆14
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₆14
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₆14
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₆14
+0.00%
$-- $969
Mar 25, 2017 $0.0₆14
+0.00%
$-- $966
Mar 24, 2017 $0.0₆14
+0.00%
$-- $940
Mar 23, 2017 $0.0₆14
+0.00%
$-- $1,035
Mar 22, 2017 $0.0₆14
+0.00%
$-- $1,045
Mar 21, 2017 $0.0₆14
+0.00%
$-- $1,121
Mar 20, 2017 $0.0₆14
+0.00%
$-- $1,048
Mar 19, 2017 $0.0₆14
+0.00%
$-- $1,023
Mar 18, 2017 $0.0₆14
+0.00%
$-- $971
Mar 17, 2017 $0.0₆14
+0.00%
$-- $1,072
Mar 16, 2017 $0.0₆14
+0.00%
$-- $1,173
Mar 15, 2017 $0.0₆14
+0.00%
$-- $1,253
Mar 14, 2017 $0.0₆14
+0.00%
$-- $1,243
Mar 13, 2017 $0.0₆14
+0.00%
$-- $1,238
Mar 12, 2017 $0.0₆14
+0.00%
$-- $1,225
Mar 11, 2017 $0.0₆14
+0.00%
$-- $1,179
Mar 10, 2017 $0.0₆14
+0.00%
$-- $1,112
Mar 9, 2017 $0.0₆141
+0.00%
$-- $1,191