Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2017 $0.0₆14
+0.00%
$-- $900
Jan 16, 2017 $0.0₆14
+0.00%
$-- $827
Jan 15, 2017 $0.0₆14
+0.00%
$-- $821
Jan 14, 2017 $0.0₆14
+0.00%
$-- $820
Jan 13, 2017 $0.0₆14
+0.00%
$-- $825
Jan 12, 2017 $0.0₆14
+0.00%
$-- $810
Jan 11, 2017 $0.0₆14
+0.00%
$-- $785
Jan 10, 2017 $0.0₆14
+0.00%
$-- $904
Jan 9, 2017 $0.0₆14
+0.00%
$-- $900
Jan 8, 2017 $0.0₆14
+0.00%
$-- $901
Jan 7, 2017 $0.0₆14
+0.00%
$-- $889
Jan 6, 2017 $0.0₆14
+0.00%
$-- $886
Jan 5, 2017 $0.0₆14
+0.00%
$-- $989
Jan 4, 2017 $0.0₆14
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₆139
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₆14
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₆14
+0.00%
$-- $995
Dec 31, 2016 $0.0₆14
+0.00%
$-- $963
Dec 30, 2016 $0.0₆14
+0.00%
$-- $959
Dec 29, 2016 $0.0₆14
+0.00%
$-- $971
Dec 28, 2016 $0.0₆14
+0.00%
$-- $972
Dec 27, 2016 $0.0₆14
+0.00%
$-- $926
Dec 26, 2016 $0.0₆14
+0.00%
$-- $898
Dec 25, 2016 $0.0₆14
+0.00%
$-- $891
Dec 24, 2016 $0.0₆14
+0.00%
$-- $891
Dec 23, 2016 $0.0₆12
+0.00%
$-- $917
Dec 22, 2016 $0.0₆12
+0.00%
$-- $860
Dec 21, 2016 $0.0₆12
+0.00%
$-- $829
Dec 20, 2016 $0.0₆12
+0.00%
$-- $799
Dec 19, 2016 $0.0₆12
+0.00%
$-- $790
Dec 18, 2016 $0.0₆12
+0.00%
$-- $789
Dec 17, 2016 $0.0₆12
+0.00%
$-- $787
Dec 16, 2016 $0.0₆12
+0.00%
$-- $782
Dec 15, 2016 $0.0₆12
+0.00%
$-- $775
Dec 14, 2016 $0.0₆12
+0.00%
$-- $777
Dec 13, 2016 $0.0₆12
+0.00%
$-- $779
Dec 12, 2016 $0.0₆12
+0.00%
$-- $778
Dec 11, 2016 $0.0₆12
+0.00%
$-- $768
Dec 10, 2016 $0.0₆12
+0.00%
$-- $774
Dec 9, 2016 $0.0₆12
+0.00%
$-- $770
Dec 8, 2016 $0.0₆12
+0.00%
$-- $768
Dec 7, 2016 $0.0₆12
+0.00%
$-- $766
Dec 6, 2016 $0.0₆12
+0.00%
$-- $758
Dec 5, 2016 $0.0₆12
+0.00%
$-- $754
Dec 4, 2016 $0.0₆12
+0.00%
$-- $766
Dec 3, 2016 $0.0₆12
+0.00%
$-- $764
Dec 2, 2016 $0.0₆12
+0.00%
$-- $771
Dec 1, 2016 $0.0₆12
+0.00%
$-- $753
Nov 30, 2016 $0.0₆12
+0.00%
$-- $742
Nov 29, 2016 $0.0005
+0.00%
$-- $733