Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FIT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2017 $0.0₆14
+0.00%
$-- $1,147
Mar 7, 2017 $0.0₆141
+0.00%
$-- $1,233
Mar 6, 2017 $0.0₆14
+0.00%
$-- $1,277
Mar 5, 2017 $0.0₆14
+0.00%
$-- $1,271
Mar 4, 2017 $0.0₆14
+0.00%
$-- $1,264
Mar 3, 2017 $0.0₆14
+0.00%
$-- $1,283
Mar 2, 2017 $0.0₆141
+0.00%
$-- $1,255
Mar 1, 2017 $0.0₆141
+0.00%
$-- $1,223
Feb 28, 2017 $0.0₆14
+0.00%
$-- $1,189
Feb 27, 2017 $0.0₆14
+0.00%
$-- $1,189
Feb 26, 2017 $0.0₆139
+0.00%
$-- $1,172
Feb 25, 2017 $0.0₆14
+0.00%
$-- $1,149
Feb 24, 2017 $0.0₆14
+0.00%
$-- $1,176
Feb 23, 2017 $0.0₆139
+0.00%
$-- $1,172
Feb 22, 2017 $0.0₆14
+0.00%
$-- $1,120
Feb 21, 2017 $0.0₆14
+0.00%
$-- $1,119
Feb 20, 2017 $0.0₆14
+0.00%
$-- $1,078
Feb 19, 2017 $0.0₆14
+0.00%
$-- $1,049
Feb 18, 2017 $0.0₆14
+0.00%
$-- $1,052
Feb 17, 2017 $0.0₆14
+0.00%
$-- $1,049
Feb 16, 2017 $0.0₆14
+0.00%
$-- $1,032
Feb 15, 2017 $0.0₆14
+0.00%
$-- $1,008
Feb 14, 2017 $0.0₆14
+0.00%
$-- $1,008
Feb 13, 2017 $0.0₆14
+0.00%
$-- $995
Feb 12, 2017 $0.0₆14
+0.00%
$-- $997
Feb 11, 2017 $0.0₆14
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₆14
+0.00%
$-- $998
Feb 9, 2017 $0.0₆14
+0.00%
$-- $979
Feb 8, 2017 $0.0₆14
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₆14
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₆14
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₆14
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₆14
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₆14
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₆14
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₆14
+0.00%
$-- $982
Jan 31, 2017 $0.0₆14
+0.00%
$-- $965
Jan 30, 2017 $0.0₆14
+0.00%
$-- $921
Jan 29, 2017 $0.0₆14
+0.00%
$-- $915
Jan 28, 2017 $0.0₆14
+0.00%
$-- $919
Jan 27, 2017 $0.0₆14
+0.00%
$-- $918
Jan 26, 2017 $0.0₆14
+0.00%
$-- $916
Jan 25, 2017 $0.0₆14
+0.00%
$-- $894
Jan 24, 2017 $0.0₆14
+0.00%
$-- $894
Jan 23, 2017 $0.0₆14
+0.00%
$-- $921
Jan 22, 2017 $0.0₆14
+0.00%
$-- $919
Jan 21, 2017 $0.0₆14
+0.00%
$-- $920
Jan 20, 2017 $0.0₆14
+0.00%
$-- $893
Jan 19, 2017 $0.0₆14
+0.00%
$-- $895
Jan 18, 2017 $0.0₆14
+0.00%
$-- $872