Bodhi Ethereum Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00538
+1.08%
$ 78,990 $ 0.001
Sep 30, 2019 $ 0.00532
-0.22%
$ 78,211 $ 0.001
Sep 29, 2019 $ 0.00533
-0.15%
$ 78,358 $ 0.001
Sep 28, 2019 $ 0.00534
-0.16%
$ 78,468 $ 0.001
Sep 27, 2019 $ 0.00535
+0.04%
$ 78,586 $ 0.001
Sep 26, 2019 $ 0.00535
-0.03%
$ 78,549 $ 0.001
Sep 25, 2019 $ 0.00534
-3.08%
$ 78,458 $ 0.001
Sep 24, 2019 $ 0.00545
+2.92%
$ 80,132 $ 0.001
Sep 23, 2019 $ 0.0053
-0.14%
$ 77,865 $ 0.001
Sep 22, 2019 $ 0.00531
-0.18%
$ 77,963 $ 0.001
Sep 21, 2019 $ 0.00532
+0.40%
$ 78,102 $ 0.001
Sep 20, 2019 $ 0.00529
-1.57%
$ 77,785 $ 0.001
Sep 19, 2019 $ 0.00538
-0.59%
$ 79,028 $ 0.001
Sep 18, 2019 $ 0.00541
-48.37%
$ 79,459 $ 0.001
Sep 17, 2019 $ 0.0105
-0.61%
$ 153,886 $ 11
Sep 16, 2019 $ 0.0105
+0.07%
$ 154,918 $ 11
Sep 15, 2019 $ 0.0105
-0.11%
$ 154,817 $ 11
Sep 14, 2019 $ 0.0105
+0.41%
$ 154,988 $ 11
Sep 13, 2019 $ 0.0105
-1.60%
$ 154,355 $ 11
Sep 12, 2019 $ 0.0107
+2.97%
$ 156,860 $ 11
Sep 11, 2019 $ 0.0103
+0.53%
$ 151,973 $ 10
Sep 10, 2019 $ 0.0103
-2.80%
$ 151,424 $ 10
Sep 9, 2019 $ 0.0106
-0.75%
$ 155,505 $ 11
Sep 8, 2019 $ 0.0107
-0.73%
$ 156,671 $ 11
Sep 7, 2019 $ 0.0107
-59.54%
$ 157,824 $ 11
Sep 6, 2019 $ 0.0266
-1.99%
$ 390,483 $ 16
Sep 5, 2019 $ 0.0271
-0.04%
$ 398,416 $ 16
Sep 4, 2019 $ 0.027
-1.40%
$ 397,398 $ 16
Sep 3, 2019 $ 0.0274
+2.91%
$ 403,160 $ 17
Sep 2, 2019 $ 0.0267
+6.24%
$ 391,731 $ 16
Sep 1, 2019 $ 0.0252
+1.62%
$ 369,705 $ 15
Aug 31, 2019 $ 0.0248
-0.05%
$ 363,822 $ 15
Aug 30, 2019 $ 0.0248
+0.80%
$ 363,999 $ 15
Aug 29, 2019 $ 0.0246
-2.47%
$ 361,099 $ 15
Aug 28, 2019 $ 0.0252
-4.73%
$ 370,227 $ 15
Aug 27, 2019 $ 0.0264
-1.43%
$ 388,592 $ 357
Aug 26, 2019 $ 0.0267
+2.01%
$ 392,917 $ 321
Aug 25, 2019 $ 0.0262
+0.36%
$ 385,028 $ 397
Aug 24, 2019 $ 0.0261
-2.46%
$ 383,611 $ 252
Aug 23, 2019 $ 0.0268
+1.40%
$ 393,294 $ 181
Aug 22, 2019 $ 0.0264
+1.58%
$ 387,848 $ 386
Aug 21, 2019 $ 0.026
-6.49%
$ 382,276 $ 199
Aug 20, 2019 $ 0.0278
-1.43%
$ 408,812 $ 197
Aug 19, 2019 $ 0.0281
+3.19%
$ 412,473 $ 584
Aug 18, 2019 $ 0.0272
+2.22%
$ 399,990 $ 351
Aug 17, 2019 $ 0.0266
-1.57%
$ 390,769 $ 470
Aug 16, 2019 $ 0.0269
+0.66%
$ 395,352 $ 7
Aug 15, 2019 $ 0.0266
+2.02%
$ 390,815 $ 188
Aug 14, 2019 $ 0.026
-7.13%
$ 381,991 $ 184
Aug 13, 2019 $ 0.028
-5.26%
$ 411,338 $ 198