Coinranking
Bodhi Ethereum Historical Data
BOE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2019 | $0.00538 | +1.08% | ||
| Sep 30, 2019 | $0.00532 | -0.22% | ||
| Sep 29, 2019 | $0.00533 | -0.15% | ||
| Sep 28, 2019 | $0.00534 | -0.16% | ||
| Sep 27, 2019 | $0.00535 | +0.04% | ||
| Sep 26, 2019 | $0.00535 | -0.03% | ||
| Sep 25, 2019 | $0.00534 | -3.08% | ||
| Sep 24, 2019 | $0.00545 | +2.92% | ||
| Sep 23, 2019 | $0.0053 | -0.14% | ||
| Sep 22, 2019 | $0.00531 | -0.18% | ||
| Sep 21, 2019 | $0.00532 | +0.40% | ||
| Sep 20, 2019 | $0.00529 | -1.57% | ||
| Sep 19, 2019 | $0.00538 | -0.59% | ||
| Sep 18, 2019 | $0.00541 | -48.37% | ||
| Sep 17, 2019 | $0.0105 | -0.61% | ||
| Sep 16, 2019 | $0.0105 | +0.07% | ||
| Sep 15, 2019 | $0.0105 | -0.11% | ||
| Sep 14, 2019 | $0.0105 | +0.41% | ||
| Sep 13, 2019 | $0.0105 | -1.60% | ||
| Sep 12, 2019 | $0.0107 | +2.97% | ||
| Sep 11, 2019 | $0.0103 | +0.53% | ||
| Sep 10, 2019 | $0.0103 | -2.80% | ||
| Sep 9, 2019 | $0.0106 | -0.75% | ||
| Sep 8, 2019 | $0.0107 | -0.73% | ||
| Sep 7, 2019 | $0.0107 | -59.54% | ||
| Sep 6, 2019 | $0.0266 | -1.99% | ||
| Sep 5, 2019 | $0.0271 | -0.04% | ||
| Sep 4, 2019 | $0.027 | -1.40% | ||
| Sep 3, 2019 | $0.0274 | +2.91% | ||
| Sep 2, 2019 | $0.0267 | +6.24% | ||
| Sep 1, 2019 | $0.0252 | +1.62% | ||
| Aug 31, 2019 | $0.0248 | -0.05% | ||
| Aug 30, 2019 | $0.0248 | +0.80% | ||
| Aug 29, 2019 | $0.0246 | -2.47% | ||
| Aug 28, 2019 | $0.0252 | -4.73% | ||
| Aug 27, 2019 | $0.0264 | -1.43% | ||
| Aug 26, 2019 | $0.0267 | +2.01% | ||
| Aug 25, 2019 | $0.0262 | +0.36% | ||
| Aug 24, 2019 | $0.0261 | -2.46% | ||
| Aug 23, 2019 | $0.0268 | +1.40% | ||
| Aug 22, 2019 | $0.0264 | +1.58% | ||
| Aug 21, 2019 | $0.026 | -6.49% | ||
| Aug 20, 2019 | $0.0278 | -1.43% | ||
| Aug 19, 2019 | $0.0281 | +3.19% | ||
| Aug 18, 2019 | $0.0272 | +2.22% | ||
| Aug 17, 2019 | $0.0266 | -1.57% | ||
| Aug 16, 2019 | $0.0269 | +0.66% | ||
| Aug 15, 2019 | $0.0266 | +2.02% | ||
| Aug 14, 2019 | $0.026 | -7.13% | ||
| Aug 13, 2019 | $0.028 | -5.26% | ||