Coinranking
Bodhi Ethereum Historical Data
BOE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2019 | $0.0296 | -3.45% | ||
| Aug 11, 2019 | $0.0306 | -6.54% | ||
| Aug 10, 2019 | $0.0328 | -2.32% | ||
| Aug 9, 2019 | $0.0336 | -9.07% | ||
| Aug 8, 2019 | $0.0371 | +0.64% | ||
| Aug 7, 2019 | $0.0368 | +3.95% | ||
| Aug 6, 2019 | $0.0354 | -2.16% | ||
| Aug 5, 2019 | $0.0362 | +3.45% | ||
| Aug 4, 2019 | $0.035 | +1.68% | ||
| Aug 3, 2019 | $0.0344 | +3.05% | ||
| Aug 2, 2019 | $0.0334 | -0.06% | ||
| Aug 1, 2019 | $0.0334 | +4.16% | ||
| Jul 31, 2019 | $0.0321 | +4.24% | ||
| Jul 30, 2019 | $0.0308 | +2.09% | ||
| Jul 29, 2019 | $0.0301 | -3.17% | ||
| Jul 28, 2019 | $0.0311 | -1.17% | ||
| Jul 27, 2019 | $0.0315 | -3.47% | ||
| Jul 26, 2019 | $0.0326 | +5.18% | ||
| Jul 25, 2019 | $0.031 | -6.00% | ||
| Jul 24, 2019 | $0.033 | -13.77% | ||
| Jul 23, 2019 | $0.0383 | +8.88% | ||
| Jul 22, 2019 | $0.0352 | -14.75% | ||
| Jul 21, 2019 | $0.0412 | -8.45% | ||
| Jul 20, 2019 | $0.045 | +2.35% | ||
| Jul 19, 2019 | $0.044 | -15.77% | ||
| Jul 18, 2019 | $0.0522 | -21.29% | ||
| Jul 17, 2019 | $0.0664 | -12.63% | ||
| Jul 16, 2019 | $0.076 | -18.63% | ||
| Jul 15, 2019 | $0.0934 | +43.18% | ||
| Jul 14, 2019 | $0.0652 | -41.26% | ||
| Jul 13, 2019 | $0.111 | -42.08% | ||
| Jul 12, 2019 | $0.192 | +4.26% | ||
| Jul 11, 2019 | $0.184 | -11.31% | ||
| Jul 10, 2019 | $0.207 | +30.78% | ||
| Jul 9, 2019 | $0.158 | +26.70% | ||
| Jul 8, 2019 | $0.125 | -40.97% | ||
| Jul 7, 2019 | $0.212 | -0.16% | ||
| Jul 6, 2019 | $0.212 | +1.72% | ||
| Jul 5, 2019 | $0.209 | -5.90% | ||
| Jul 4, 2019 | $0.222 | -0.40% | ||
| Jul 3, 2019 | $0.223 | +38.34% | ||
| Jul 2, 2019 | $0.161 | +12.12% | ||
| Jul 1, 2019 | $0.144 | +0.26% | ||
| Jun 30, 2019 | $0.143 | -10.25% | ||
| Jun 29, 2019 | $0.16 | +10.35% | ||
| Jun 28, 2019 | $0.145 | -1.16% | ||
| Jun 27, 2019 | $0.146 | -14.19% | ||
| Jun 26, 2019 | $0.17 | +9.81% | ||
| Jun 25, 2019 | $0.155 | +46.81% | ||
| Jun 24, 2019 | $0.106 | +7.89% | ||