Coinranking
Bodhi Ethereum Historical Data
BOE
Page 2
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.00538 | +1.08% |
| Sep 30, 2019 | $ 0.00532 | -0.22% |
| Sep 29, 2019 | $ 0.00533 | -0.15% |
| Sep 28, 2019 | $ 0.00534 | -0.16% |
| Sep 27, 2019 | $ 0.00535 | +0.04% |
| Sep 26, 2019 | $ 0.00535 | -0.03% |
| Sep 25, 2019 | $ 0.00534 | -3.08% |
| Sep 24, 2019 | $ 0.00545 | +2.92% |
| Sep 23, 2019 | $ 0.0053 | -0.14% |
| Sep 22, 2019 | $ 0.00531 | -0.18% |
| Sep 21, 2019 | $ 0.00532 | +0.40% |
| Sep 20, 2019 | $ 0.00529 | -1.57% |
| Sep 19, 2019 | $ 0.00538 | -0.59% |
| Sep 18, 2019 | $ 0.00541 | -48.37% |
| Sep 17, 2019 | $ 0.0105 | -0.61% |
| Sep 16, 2019 | $ 0.0105 | +0.07% |
| Sep 15, 2019 | $ 0.0105 | -0.11% |
| Sep 14, 2019 | $ 0.0105 | +0.41% |
| Sep 13, 2019 | $ 0.0105 | -1.60% |
| Sep 12, 2019 | $ 0.0107 | +2.97% |
| Sep 11, 2019 | $ 0.0103 | +0.53% |
| Sep 10, 2019 | $ 0.0103 | -2.80% |
| Sep 9, 2019 | $ 0.0106 | -0.75% |
| Sep 8, 2019 | $ 0.0107 | -0.73% |
| Sep 7, 2019 | $ 0.0107 | -59.54% |
| Sep 6, 2019 | $ 0.0266 | -1.99% |
| Sep 5, 2019 | $ 0.0271 | -0.04% |
| Sep 4, 2019 | $ 0.027 | -1.40% |
| Sep 3, 2019 | $ 0.0274 | +2.91% |
| Sep 2, 2019 | $ 0.0267 | +6.24% |
| Sep 1, 2019 | $ 0.0252 | +1.62% |
| Aug 31, 2019 | $ 0.0248 | -0.05% |
| Aug 30, 2019 | $ 0.0248 | +0.80% |
| Aug 29, 2019 | $ 0.0246 | -2.47% |
| Aug 28, 2019 | $ 0.0252 | -4.73% |
| Aug 27, 2019 | $ 0.0264 | -1.43% |
| Aug 26, 2019 | $ 0.0267 | +2.01% |
| Aug 25, 2019 | $ 0.0262 | +0.36% |
| Aug 24, 2019 | $ 0.0261 | -2.46% |
| Aug 23, 2019 | $ 0.0268 | +1.40% |
| Aug 22, 2019 | $ 0.0264 | +1.58% |
| Aug 21, 2019 | $ 0.026 | -6.49% |
| Aug 20, 2019 | $ 0.0278 | -1.43% |
| Aug 19, 2019 | $ 0.0281 | +3.19% |
| Aug 18, 2019 | $ 0.0272 | +2.22% |
| Aug 17, 2019 | $ 0.0266 | -1.57% |
| Aug 16, 2019 | $ 0.0269 | +0.66% |
| Aug 15, 2019 | $ 0.0266 | +2.02% |
| Aug 14, 2019 | $ 0.026 | -7.13% |
| Aug 13, 2019 | $ 0.028 | -5.26% |