Bodhi Ethereum Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0164
-10.24%
$ -- $ 57,182
Dec 3 $ 0.0183
-10.14%
$ -- $ 31,774
Nov 26 $ 0.0203
+7.64%
$ -- $ 39,140
Nov 19 $ 0.02
-32.46%
$ -- $ 33,138
Nov 12 $ 0.0291
-16.24%
$ 428,125 $ 42,015
Nov 5 $ 0.0354
-8.42%
$ -- $ 45,118
Oct 29 $ 0.0387
-7.39%
$ -- $ 44,615
Oct 22 $ 0.0418
-5.20%
$ -- $ 45,386
Oct 15 $ 0.0463
+7.57%
$ -- $ 45,526
Oct 8 $ 0.0447
+11.57%
$ -- $ 45,209
Oct 1 $ 0.041
-7.96%
$ -- $ 46,009
Sep 24 $ 0.0455
+19.02%
$ -- $ 46,045
Sep 17 $ 0.0382
+1.10%
$ -- $ 45,403
Sep 10 $ 0.0376
+7.47%
$ -- $ 44,787
Sep 3 $ 0.0352
-16.68%
$ -- $ 48,379
Aug 27 $ 0.0411
+18.29%
$ -- $ 48,526
Aug 20 $ 0.0347
-0.46%
$ -- $ 45,658
Aug 13 $ 0.0369
+3.29%
$ -- $ 44,494
Aug 6 $ 0.0383
-24.77%
$ -- $ 46,665
Jul 30 $ 0.0517
-18.33%
$ -- $ 54,236
Jul 23 $ 0.0622
-7.19%
$ -- $ 55,805
Jul 16 $ 0.0646
+5.77%
$ -- $ 49,333
Jul 9 $ 0.0612
-24.89%
$ -- $ 45,290
Jul 2 $ 0.0814
+6.99%
$ -- $ 45,938
Jun 25 $ 0.0784
-3.95%
$ -- $ 24,505
Download