Bodhi Ethereum Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.0164
-10.24%
$-- $57,182
Dec 3 $0.0183
-10.14%
$-- $31,774
Nov 26 $0.0203
+7.64%
$-- $39,140
Nov 19 $0.02
-32.46%
$-- $33,138
Nov 12 $0.0291
-16.24%
$428,125 $42,015
Nov 5 $0.0354
-8.42%
$-- $45,118
Oct 29 $0.0387
-7.39%
$-- $44,615
Oct 22 $0.0418
-5.20%
$-- $45,386
Oct 15 $0.0463
+7.57%
$-- $45,526
Oct 8 $0.0447
+11.57%
$-- $45,209
Oct 1 $0.041
-7.96%
$-- $46,009
Sep 24 $0.0455
+19.02%
$-- $46,045
Sep 17 $0.0382
+1.10%
$-- $45,403
Sep 10 $0.0376
+7.47%
$-- $44,787
Sep 3 $0.0352
-16.68%
$-- $48,379
Aug 27 $0.0411
+18.29%
$-- $48,526
Aug 20 $0.0347
-0.46%
$-- $45,658
Aug 13 $0.0369
+3.29%
$-- $44,494
Aug 6 $0.0383
-24.77%
$-- $46,665
Jul 30 $0.0517
-18.33%
$-- $54,236
Jul 23 $0.0622
-7.19%
$-- $55,805
Jul 16 $0.0646
+5.77%
$-- $49,333
Jul 9 $0.0612
-24.89%
$-- $45,290
Jul 2 $0.0814
+6.99%
$-- $45,938
Jun 25 $0.0784
-3.95%
$-- $24,505
Download