Bodhi Ethereum Historical Data

BOE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.098
+32.85%
$ 1.44 million $ 4,257
Jun 22, 2019 $ 0.0737
-21.38%
$ 1.08 million $ 4,636
Jun 21, 2019 $ 0.0938
+14.17%
$ 1.38 million $ 5,150
Jun 20, 2019 $ 0.0822
+22.31%
$ 1.21 million $ 4,735
Jun 19, 2019 $ 0.0672
+2.16%
$ 986,911 $ 2,177
Jun 18, 2019 $ 0.0657
+16.10%
$ 965,964 $ 2,138
Jun 17, 2019 $ 0.0566
+3.39%
$ 831,972 $ 729
Jun 16, 2019 $ 0.0548
+17.49%
$ 804,664 $ 1,743
Jun 15, 2019 $ 0.0466
+40.22%
$ 684,891 $ 738
Jun 14, 2019 $ 0.0332
-55.78%
$ 488,445 $ 219
Jun 13, 2019 $ 0.0752
+1,665.13%
$ 1.1 million $ 26
Jun 12, 2019 $ 0.00426
-1.87%
$ 62,662 $ 270
Jun 11, 2019 $ 0.00435
-0.40%
$ 63,872 $ 627
Jun 10, 2019 $ 0.00437
-1.44%
$ 64,166 $ 636
Jun 9, 2019 $ 0.00443
+0.86%
$ 65,060 $ 612
Jun 8, 2019 $ 0.00439
+0.57%
$ 64,492 $ 635
Jun 7, 2019 $ 0.00436
+0.03%
$ 64,076 $ 638
Jun 6, 2019 $ 0.00436
-44.80%
$ 64,020 $ 622
Jun 5, 2019 $ 0.00789
+2.20%
$ 115,992 $ 277
Jun 4, 2019 $ 0.00772
-4.47%
$ 113,484 $ 275
Jun 3, 2019 $ 0.00808
+59.13%
$ 118,785 $ 275
Jun 2, 2019 $ 0.00508
-39.97%
$ 74,636 $ 777
Jun 1, 2019 $ 0.00846
-0.73%
$ 124,340 $ 276
May 31, 2019 $ 0.00852
+4.76%
$ 125,224 $ 275
May 30, 2019 $ 0.00814
-92.41%
$ 119,532 $ 275
May 29, 2019 $ 0.107
-8.69%
$ 1.57 million $ 420
May 28, 2019 $ 0.117
+11.67%
$ 1.72 million $ 386
May 27, 2019 $ 0.105
-15.64%
$ 1.54 million $ 433
May 26, 2019 $ 0.125
+3,490.56%
$ 1.83 million $ 348
May 25, 2019 $ 0.00347
+29.75%
$ 50,988 $ 743
May 24, 2019 $ 0.00268
-5.79%
$ 39,310 $ 293,205
May 23, 2019 $ 0.00284
+1.14%
$ 41,737 $ 4,709
May 22, 2019 $ 0.00281
+0.48%
$ 41,233 $ 253
May 21, 2019 $ 0.00279
+32.98%
$ 41,010 $ 298
May 20, 2019 $ 0.0021
-95.70%
$ 30,830 $ 156
May 19, 2019 $ 0.0487
+11.64%
$ 715,983 $ 9
May 18, 2019 $ 0.0436
-2.73%
$ 641,313 $ 5,106
May 17, 2019 $ 0.0449
-6.97%
$ 659,323 $ 9,640
May 16, 2019 $ 0.0482
+5.27%
$ 708,747 $ 10,287
May 15, 2019 $ 0.0458
+26.84%
$ 673,208 $ 11,014
May 14, 2019 $ 0.0361
+143.48%
$ 530,816 $ 9,253
May 13, 2019 $ 0.0148
-13.11%
$ 217,996 $ 1,478
May 12, 2019 $ 0.0171
-32.96%
$ 250,898 $ 5,223
May 11, 2019 $ 0.0255
+3.65%
$ 374,227 $ 15,699
May 10, 2019 $ 0.0246
+1.99%
$ 361,042 $ 15,096
May 9, 2019 $ 0.0241
+3.25%
$ 353,985 $ 14,133
May 8, 2019 $ 0.0233
+53.42%
$ 342,857 $ 14,658
May 7, 2019 $ 0.0152
+6.88%
$ 223,473 $ 11,979
May 6, 2019 $ 0.0142
-5.23%
$ 209,096 $ 17,049
May 5, 2019 $ 0.015
-18.30%
$ 220,627 $ 20,820